Sender AI Token Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000941
+5.44%
$ 940,990 $ 27,927
Feb 26, 2026 $ 0.000893
-2.55%
$ 892,874 $ 22,021
Feb 25, 2026 $ 0.000917
+2.90%
$ 917,178 $ 48,351
Feb 24, 2026 $ 0.000891
+1.17%
$ 890,928 $ 52,306
Feb 23, 2026 $ 0.000881
-0.91%
$ 880,601 $ 45,776
Feb 22, 2026 $ 0.000888
-6.62%
$ 888,218 $ 56,014
Feb 21, 2026 $ 0.000951
+5.79%
$ 950,583 $ 44,171
Feb 20, 2026 $ 0.000899
-8.83%
$ 896,859 $ 62,340
Feb 19, 2026 $ 0.000986
-0.41%
$ 982,754 $ 55,504
Feb 18, 2026 $ 0.00099
-8.79%
$ 989,531 $ 47,925
Feb 17, 2026 $ 0.00108
-13.64%
$ 1.08 million $ 51,737
Feb 16, 2026 $ 0.00126
+15.24%
$ 1.26 million $ 54,373
Feb 15, 2026 $ 0.00109
-0.34%
$ 1.09 million $ 47,638
Feb 14, 2026 $ 0.00109
+8.21%
$ 1.09 million $ 51,578
Feb 13, 2026 $ 0.00101
+11.87%
$ 1.01 million $ 48,374
Feb 12, 2026 $ 0.000903
+1.00%
$ 902,636 $ 42,590
Feb 11, 2026 $ 0.000894
-10.28%
$ 894,242 $ 46,800
Feb 10, 2026 $ 0.000996
+21.30%
$ 996,190 $ 44,936
Feb 9, 2026 $ 0.000821
+4.93%
$ 821,653 $ 36,484
Feb 8, 2026 $ 0.000783
+4.40%
$ 782,709 $ 20,865
Feb 7, 2026 $ 0.000749
-4.98%
$ 749,294 $ 51,616
Feb 6, 2026 $ 0.000788
-2.18%
$ 787,900 $ 54,471
Feb 5, 2026 $ 0.000805
-26.52%
$ 805,442 $ 41,913
Feb 4, 2026 $ 0.0011
+1.00%
$ 1.1 million $ 62,508
Feb 3, 2026 $ 0.00109
-14.85%
$ 1.09 million $ 61,165
Feb 2, 2026 $ 0.00127
-1.57%
$ 1.27 million $ 65,344
Feb 1, 2026 $ 0.00129
-4.58%
$ 1.29 million $ 190,235
Jan 31, 2026 $ 0.00136
-0.17%
$ 1.36 million $ 78,683
Jan 30, 2026 $ 0.00136
+1.25%
$ 1.36 million $ 79,953
Jan 29, 2026 $ 0.00134
-1.63%
$ 1.34 million $ 80,995
Jan 28, 2026 $ 0.00136
+0.77%
$ 1.36 million $ 80,307
Jan 27, 2026 $ 0.00135
-0.92%
$ 1.35 million $ 61,344
Jan 26, 2026 $ 0.00137
-0.18%
$ 1.37 million $ 79,122
Jan 25, 2026 $ 0.00137
-1.90%
$ 1.37 million $ 81,231
Jan 24, 2026 $ 0.0014
-1.87%
$ 1.4 million $ 86,434
Jan 23, 2026 $ 0.00142
+1.02%
$ 1.42 million $ 90,137
Jan 22, 2026 $ 0.00141
-18.98%
$ 1.41 million $ 97,975
Jan 21, 2026 $ 0.00174
-3.57%
$ 1.73 million $ 99,691
Jan 20, 2026 $ 0.0018
+10.29%
$ 1.8 million $ 116,808
Jan 19, 2026 $ 0.00163
-0.73%
$ 1.63 million $ 91,482
Jan 18, 2026 $ 0.00164
+0.13%
$ 1.64 million $ 94,209
Jan 17, 2026 $ 0.00164
-0.56%
$ 1.64 million $ 95,899
Jan 16, 2026 $ 0.00165
+0.94%
$ 1.65 million $ 94,716
Jan 15, 2026 $ 0.00164
+0.21%
$ 1.64 million $ 94,318
Jan 14, 2026 $ 0.00163
-0.91%
$ 1.63 million $ 92,694
Jan 13, 2026 $ 0.00165
+0.53%
$ 1.65 million $ 93,684
Jan 12, 2026 $ 0.00164
+0.34%
$ 1.64 million $ 93,793
Jan 11, 2026 $ 0.00163
-1.21%
$ 1.63 million $ 93,787
Jan 10, 2026 $ 0.00165
+0.18%
$ 1.65 million $ 92,582
Jan 9, 2026 $ 0.00165
+0.09%
$ 1.65 million $ 91,718