Sender AI Token Historical Data

ASI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00207
-3.06%
$ 2.07 million $ 42,029
Nov 18, 2025 $ 0.00214
-4.54%
$ 2.14 million $ 53,153
Nov 17, 2025 $ 0.00224
-1.72%
$ 2.24 million $ 75,485
Nov 16, 2025 $ 0.0023
-5.35%
$ 2.28 million $ 75,623
Nov 15, 2025 $ 0.00243
+2.65%
$ 2.43 million $ 79,115
Nov 14, 2025 $ 0.00236
-1.05%
$ 2.37 million $ 77,602
Nov 13, 2025 $ 0.0024
-3.09%
$ 2.39 million $ 85,295
Nov 12, 2025 $ 0.00248
-1.05%
$ 2.48 million $ 51,985
Nov 11, 2025 $ 0.00251
+0.01%
$ 2.51 million $ 85,288
Nov 10, 2025 $ 0.00251
+1.80%
$ 2.51 million $ 81,079
Nov 9, 2025 $ 0.00246
-2.16%
$ 2.47 million $ 87,964
Nov 8, 2025 $ 0.00252
-0.80%
$ 2.52 million $ 83,233
Nov 7, 2025 $ 0.00254
+0.14%
$ 2.54 million $ 88,423
Nov 6, 2025 $ 0.00253
+1.84%
$ 2.53 million $ 81,809
Nov 5, 2025 $ 0.00249
+0.18%
$ 2.49 million $ 84,798
Nov 4, 2025 $ 0.00248
-0.79%
$ 2.48 million $ 55,135
Nov 3, 2025 $ 0.0025
+0.82%
$ 2.5 million $ 16,647
Nov 2, 2025 $ 0.00248
-0.52%
$ 2.49 million $ 53,195
Nov 1, 2025 $ 0.00249
+0.47%
$ 2.49 million $ 51,107
Oct 31, 2025 $ 0.00249
+0.20%
$ 2.48 million $ 49,428
Oct 30, 2025 $ 0.00248
-2.59%
$ 2.48 million $ 56,006
Oct 29, 2025 $ 0.00255
-1.92%
$ 2.55 million $ 55,806
Oct 28, 2025 $ 0.0026
-0.94%
$ 2.6 million $ 55,261
Oct 27, 2025 $ 0.00262
-3.92%
$ 2.62 million $ 36,499
Oct 26, 2025 $ 0.00272
-3.34%
$ 2.72 million $ 35,990
Oct 25, 2025 $ 0.00281
-1.50%
$ 2.81 million $ 42,395
Oct 24, 2025 $ 0.00285
-0.16%
$ 2.85 million $ 58,314
Oct 23, 2025 $ 0.00286
+0.38%
$ 2.86 million $ 58,776
Oct 22, 2025 $ 0.00286
+2.44%
$ 2.85 million $ 53,358
Oct 21, 2025 $ 0.00278
-4.18%
$ 2.79 million $ 65,544
Oct 20, 2025 $ 0.0029
+0.46%
$ 2.89 million $ 85,004
Oct 19, 2025 $ 0.00289
-1.42%
$ 2.89 million $ 37,094
Oct 18, 2025 $ 0.00293
+1.76%
$ 2.93 million $ 57,929
Oct 17, 2025 $ 0.00287
-3.76%
$ 2.87 million $ 71,456
Oct 16, 2025 $ 0.00299
+1.42%
$ 2.99 million $ 70,320
Oct 15, 2025 $ 0.00295
+5.17%
$ 2.95 million $ 616,093
Oct 14, 2025 $ 0.00279
-4.08%
$ 2.81 million $ 74,160
Oct 13, 2025 $ 0.00291
-0.74%
$ 2.91 million $ 63,663
Oct 12, 2025 $ 0.00293
+1.53%
$ 2.93 million $ 65,324
Oct 11, 2025 $ 0.00289
-4.84%
$ 2.89 million $ 77,779
Oct 10, 2025 $ 0.00303
-3.85%
$ 3.03 million $ 79,359
Oct 9, 2025 $ 0.00316
+1.20%
$ 3.16 million $ 65,358
Oct 8, 2025 $ 0.00312
-2.16%
$ 3.12 million $ 67,197
Oct 7, 2025 $ 0.00318
-1.55%
$ 3.18 million $ 77,029
Oct 6, 2025 $ 0.00323
+2.25%
$ 3.23 million $ 62,853
Oct 5, 2025 $ 0.00316
-4.81%
$ 3.16 million $ 72,739
Oct 4, 2025 $ 0.00332
-0.50%
$ 3.32 million $ 72,799
Oct 3, 2025 $ 0.00332
+2.11%
$ 3.33 million $ 66,136
Oct 2, 2025 $ 0.00325
+2.17%
$ 3.25 million $ 440,026
Oct 1, 2025 $ 0.00319
-0.48%
$ 3.18 million $ 65,341