Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.00171
+0.83%
$1.71 million $94,783
Dec 29, 2025 $0.0017
-0.45%
$1.7 million $92,984
Dec 28, 2025 $0.0017
+0.28%
$1.7 million $96,057
Dec 27, 2025 $0.0017
+1.06%
$1.7 million $97,433
Dec 26, 2025 $0.00168
-0.85%
$1.68 million $95,403
Dec 25, 2025 $0.0017
+0.18%
$1.7 million $93,795
Dec 24, 2025 $0.00169
-0.10%
$1.7 million $96,894
Dec 23, 2025 $0.00169
-0.40%
$1.69 million $84,947
Dec 22, 2025 $0.00169
-2.67%
$1.69 million $96,228
Dec 21, 2025 $0.00173
-0.10%
$1.74 million $85,742
Dec 20, 2025 $0.00174
-5.17%
$1.73 million $63,184
Dec 19, 2025 $0.00183
+0.48%
$1.83 million $72,281
Dec 18, 2025 $0.00182
-3.43%
$1.83 million $104,808
Dec 17, 2025 $0.0019
+0.62%
$1.89 million $129,709
Dec 16, 2025 $0.00182
-3.77%
$1.89 million $91,889
Dec 15, 2025 $0.00183
-1.48%
$1.89 million $78,234
Dec 14, 2025 $0.0019
+5.51%
$1.86 million $85,868
Dec 13, 2025 $0.00179
-1.44%
$1.8 million $60,112
Dec 12, 2025 $0.00182
+2.26%
$1.82 million $33,911
Dec 11, 2025 $0.00178
-2.16%
$1.78 million $76,595
Dec 10, 2025 $0.00182
+2.53%
$1.82 million $43,980
Dec 9, 2025 $0.00177
-0.31%
$1.77 million $47,873
Dec 8, 2025 $0.00178
+0.13%
$1.78 million $69,016
Dec 7, 2025 $0.00177
-2.31%
$1.77 million $72,913
Dec 6, 2025 $0.00181
+1.66%
$1.81 million $60,895
Dec 5, 2025 $0.00179
+1.01%
$1.79 million $67,058
Dec 4, 2025 $0.00177
-1.39%
$1.77 million $71,094
Dec 3, 2025 $0.00179
-7.79%
$1.79 million $57,699
Dec 2, 2025 $0.00194
+2.93%
$1.94 million $89,616
Dec 1, 2025 $0.00189
-4.47%
$1.89 million $62,280
Nov 30, 2025 $0.00198
-1.29%
$1.98 million $80,944
Nov 29, 2025 $0.00201
-4.67%
$2 million $39,574
Nov 28, 2025 $0.00211
-4.29%
$2.1 million $46,723
Nov 27, 2025 $0.0022
+1.61%
$2.2 million $33,851
Nov 26, 2025 $0.00213
-1.03%
$2.16 million $29,223
Nov 25, 2025 $0.00215
+2.75%
$2.15 million $24,148
Nov 24, 2025 $0.00211
-1.08%
$2.09 million $25,301
Nov 23, 2025 $0.0021
-1.20%
$2.13 million $22,862
Nov 22, 2025 $0.00213
+2.10%
$2.13 million $23,966
Nov 21, 2025 $0.00209
-1.22%
$2.08 million $29,215
Nov 20, 2025 $0.0021
+1.47%
$2.11 million $25,006
Nov 19, 2025 $0.00207
-3.06%
$2.07 million $42,029
Nov 18, 2025 $0.00214
-4.54%
$2.14 million $53,153
Nov 17, 2025 $0.00224
-1.72%
$2.24 million $75,485
Nov 16, 2025 $0.0023
-5.35%
$2.28 million $75,623
Nov 15, 2025 $0.00243
+2.65%
$2.43 million $79,115
Nov 14, 2025 $0.00236
-1.05%
$2.37 million $77,602
Nov 13, 2025 $0.0024
-3.09%
$2.39 million $85,295
Nov 12, 2025 $0.00248
-1.05%
$2.48 million $51,985
Nov 11, 2025 $0.00251
+0.01%
$2.51 million $85,288