Sender AI Token Historical Data

ASI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00318
-2.76%
$ 3.2 million $ 76,989
Sep 29, 2025 $ 0.00327
-0.15%
$ 3.27 million $ 67,913
Sep 28, 2025 $ 0.00328
-1.11%
$ 3.28 million $ 52,632
Sep 27, 2025 $ 0.00332
+1.42%
$ 3.32 million $ 45,028
Sep 26, 2025 $ 0.00337
-4.29%
$ 3.27 million $ 312,618
Sep 25, 2025 $ 0.00353
-8.64%
$ 3.53 million $ 63,451
Sep 24, 2025 $ 0.00387
-0.97%
$ 3.86 million $ 263,228
Sep 23, 2025 $ 0.00391
-2.13%
$ 3.91 million $ 95,161
Sep 22, 2025 $ 0.004
-0.05%
$ 3.99 million $ 154,427
Sep 21, 2025 $ 0.00401
-0.05%
$ 4.01 million $ 151,844
Sep 20, 2025 $ 0.00401
-0.03%
$ 4.01 million $ 161,608
Sep 19, 2025 $ 0.00401
+0.00%
$ 4.01 million $ 209,338
Sep 18, 2025 $ 0.00402
-0.98%
$ 4.01 million $ 224,232
Sep 17, 2025 $ 0.00406
+0.04%
$ 4.06 million $ 208,060
Sep 16, 2025 $ 0.00405
-1.53%
$ 4.05 million $ 147,031
Sep 15, 2025 $ 0.00424
+3.93%
$ 4.13 million $ 182,558
Sep 14, 2025 $ 0.0041
-1.09%
$ 4.1 million $ 117,583
Sep 13, 2025 $ 0.00414
-0.43%
$ 4.14 million $ 145,290
Sep 12, 2025 $ 0.00407
-5.98%
$ 4.07 million $ 187,114
Sep 11, 2025 $ 0.00433
-1.05%
$ 4.33 million $ 113,324
Sep 10, 2025 $ 0.00438
-2.01%
$ 4.38 million $ 130,150
Sep 9, 2025 $ 0.00447
+5.13%
$ 4.47 million $ 184,866
Sep 8, 2025 $ 0.00425
+0.45%
$ 4.25 million $ 157,021
Sep 7, 2025 $ 0.00423
-3.09%
$ 4.23 million $ 88,537
Sep 6, 2025 $ 0.00436
-7.55%
$ 4.36 million $ 98,177
Sep 5, 2025 $ 0.00472
-1.91%
$ 4.72 million $ 120,918
Sep 4, 2025 $ 0.00485
-6.55%
$ 4.76 million $ 151,560
Sep 3, 2025 $ 0.00518
+2.57%
$ 5.19 million $ 124,185
Sep 2, 2025 $ 0.00489
-3.55%
$ 5.05 million $ 195,742
Sep 1, 2025 $ 0.00508
-5.58%
$ 5.08 million $ 123,667
Aug 31, 2025 $ 0.0054
+5.68%
$ 5.4 million $ 254,750
Aug 30, 2025 $ 0.00512
-1.54%
$ 5.12 million $ 129,678
Aug 29, 2025 $ 0.0052
-1.33%
$ 5.2 million $ 161,661
Aug 28, 2025 $ 0.00528
+2.72%
$ 5.28 million $ 215,226
Aug 27, 2025 $ 0.00512
-1.73%
$ 5.12 million $ 171,378
Aug 26, 2025 $ 0.00526
+7.57%
$ 5.21 million $ 242,088
Aug 25, 2025 $ 0.00488
+0.00%
$ 4.88 million $ 256,295
Aug 24, 2025 $ 0.00492
+1.44%
$ 4.88 million $ 248,084
Aug 23, 2025 $ 0.00486
-1.22%
$ 4.85 million $ 284,060
Aug 22, 2025 $ 0.00492
-3.72%
$ 4.92 million $ 254,659
Aug 21, 2025 $ 0.00512
-0.97%
$ 5.11 million $ 172,474
Aug 20, 2025 $ 0.00523
-4.74%
$ 5.21 million $ 240,420
Aug 19, 2025 $ 0.00443
-4.53%
$ 5.5 million $ 194,506
Aug 18, 2025 $ 0.00464
+36.87%
$ 4.64 million $ 140,565
Aug 17, 2025 $ 0.00341
+0.89%
$ 3.41 million $ 169,024
Aug 16, 2025 $ 0.00338
+0.90%
$ 3.38 million $ 174,062
Aug 15, 2025 $ 0.00335
-1.49%
$ 3.35 million $ 139,489
Aug 14, 2025 $ 0.00339
-1.73%
$ 3.4 million $ 188,459
Aug 13, 2025 $ 0.00345
+11.27%
$ 3.45 million $ 299,906
Aug 12, 2025 $ 0.0031
-6.96%
$ 3.1 million $ 247,507