Sender AI Token Historical Data

ASI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00434
-1.30%
$ 4.34 million $ 194,284
Jun 21, 2025 $ 0.0044
-0.83%
$ 4.4 million $ 206,117
Jun 20, 2025 $ 0.00444
-0.28%
$ 4.44 million $ 238,007
Jun 19, 2025 $ 0.00445
+0.18%
$ 4.45 million $ 237,371
Jun 18, 2025 $ 0.00444
-0.28%
$ 4.44 million $ 232,859
Jun 17, 2025 $ 0.00445
+2.30%
$ 4.45 million $ 236,701
Jun 16, 2025 $ 0.00435
-1.93%
$ 4.35 million $ 247,279
Jun 15, 2025 $ 0.00444
-1.12%
$ 4.44 million $ 240,269
Jun 14, 2025 $ 0.00449
-1.34%
$ 4.49 million $ 243,499
Jun 13, 2025 $ 0.00454
+0.05%
$ 4.54 million $ 235,933
Jun 12, 2025 $ 0.00456
+1.08%
$ 4.56 million $ 242,872
Jun 11, 2025 $ 0.00451
+0.39%
$ 4.51 million $ 240,287
Jun 10, 2025 $ 0.00449
-2.45%
$ 4.49 million $ 250,587
Jun 9, 2025 $ 0.0046
-4.98%
$ 4.6 million $ 249,671
Jun 8, 2025 $ 0.00484
+0.02%
$ 4.84 million $ 254,443
Jun 7, 2025 $ 0.00485
+0.38%
$ 4.85 million $ 252,447
Jun 6, 2025 $ 0.00483
-0.64%
$ 4.83 million $ 225,717
Jun 5, 2025 $ 0.00486
-1.23%
$ 4.86 million $ 210,713
Jun 4, 2025 $ 0.00492
-0.11%
$ 4.92 million $ 205,670
Jun 3, 2025 $ 0.00493
-1.28%
$ 4.93 million $ 209,008
Jun 2, 2025 $ 0.005
+1.09%
$ 5 million $ 216,220
Jun 1, 2025 $ 0.00495
+1.18%
$ 4.95 million $ 223,975
May 31, 2025 $ 0.00489
-1.51%
$ 4.89 million $ 233,440
May 30, 2025 $ 0.00497
-0.37%
$ 4.97 million $ 231,072
May 29, 2025 $ 0.00498
-1.20%
$ 4.98 million $ 246,859
May 28, 2025 $ 0.00504
-14.39%
$ 5.04 million $ 289,659
May 27, 2025 $ 0.00589
+0.14%
$ 5.89 million $ 270,374
May 26, 2025 $ 0.00589
-1.08%
$ 5.89 million $ 288,872
May 25, 2025 $ 0.00595
-3.98%
$ 5.95 million $ 291,274
May 24, 2025 $ 0.0062
-1.10%
$ 6.2 million $ 301,618
May 23, 2025 $ 0.00626
-4.27%
$ 6.26 million $ 390,970
May 22, 2025 $ 0.00654
+6.18%
$ 6.54 million $ 316,233
May 21, 2025 $ 0.00616
+40.23%
$ 6.16 million $ 240,011
May 20, 2025 $ 0.00439
-2.18%
$ 4.39 million $ 180,013
May 19, 2025 $ 0.00449
+0.59%
$ 4.49 million $ 167,402
May 18, 2025 $ 0.00447
-1.14%
$ 4.47 million $ 153,983
May 17, 2025 $ 0.00452
-5.59%
$ 4.52 million $ 204,048
May 16, 2025 $ 0.00479
+2.99%
$ 4.79 million $ 231,612
May 15, 2025 $ 0.00465
-7.71%
$ 4.65 million $ 172,149
May 14, 2025 $ 0.00504
+2.63%
$ 5.04 million $ 160,920
May 13, 2025 $ 0.00491
-1.47%
$ 4.91 million $ 109,820
May 12, 2025 $ 0.00498
-1.89%
$ 4.98 million $ 170,144
May 11, 2025 $ 0.00508
-1.89%
$ 5.08 million $ 137,308
May 10, 2025 $ 0.00518
-1.18%
$ 5.18 million $ 138,437
May 9, 2025 $ 0.00524
-2.87%
$ 5.24 million $ 150,846
May 8, 2025 $ 0.00539
+3.56%
$ 5.39 million $ 153,942
May 7, 2025 $ 0.00521
-0.68%
$ 5.21 million $ 114,518
May 6, 2025 $ 0.00526
-9.30%
$ 5.26 million $ 116,975
May 5, 2025 $ 0.0058
-8.88%
$ 5.8 million $ 118,274
May 4, 2025 $ 0.00637
-16.38%
$ 6.37 million $ 123,138