Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.00454
+0.05%
$4.54 million $235,933
Jun 12, 2025 $0.00456
+1.08%
$4.56 million $242,872
Jun 11, 2025 $0.00451
+0.39%
$4.51 million $240,287
Jun 10, 2025 $0.00449
-2.45%
$4.49 million $250,587
Jun 9, 2025 $0.0046
-4.98%
$4.6 million $249,671
Jun 8, 2025 $0.00484
+0.02%
$4.84 million $254,443
Jun 7, 2025 $0.00485
+0.38%
$4.85 million $252,447
Jun 6, 2025 $0.00483
-0.64%
$4.83 million $225,717
Jun 5, 2025 $0.00486
-1.23%
$4.86 million $210,713
Jun 4, 2025 $0.00492
-0.11%
$4.92 million $205,670
Jun 3, 2025 $0.00493
-1.28%
$4.93 million $209,008
Jun 2, 2025 $0.005
+1.09%
$5 million $216,220
Jun 1, 2025 $0.00495
+1.18%
$4.95 million $223,975
May 31, 2025 $0.00489
-1.51%
$4.89 million $233,440
May 30, 2025 $0.00497
-0.37%
$4.97 million $231,072
May 29, 2025 $0.00498
-1.20%
$4.98 million $246,859
May 28, 2025 $0.00504
-14.39%
$5.04 million $289,659
May 27, 2025 $0.00589
+0.14%
$5.89 million $270,374
May 26, 2025 $0.00589
-1.08%
$5.89 million $288,872
May 25, 2025 $0.00595
-3.98%
$5.95 million $291,274
May 24, 2025 $0.0062
-1.10%
$6.2 million $301,618
May 23, 2025 $0.00626
-4.27%
$6.26 million $390,970
May 22, 2025 $0.00654
+6.18%
$6.54 million $316,233
May 21, 2025 $0.00616
+40.23%
$6.16 million $240,011
May 20, 2025 $0.00439
-2.18%
$4.39 million $180,013
May 19, 2025 $0.00449
+0.59%
$4.49 million $167,402
May 18, 2025 $0.00447
-1.14%
$4.47 million $153,983
May 17, 2025 $0.00452
-5.59%
$4.52 million $204,048
May 16, 2025 $0.00479
+2.99%
$4.79 million $231,612
May 15, 2025 $0.00465
-7.71%
$4.65 million $172,149
May 14, 2025 $0.00504
+2.63%
$5.04 million $160,920
May 13, 2025 $0.00491
-1.47%
$4.91 million $109,820
May 12, 2025 $0.00498
-1.89%
$4.98 million $170,144
May 11, 2025 $0.00508
-1.89%
$5.08 million $137,308
May 10, 2025 $0.00518
-1.18%
$5.18 million $138,437
May 9, 2025 $0.00524
-2.87%
$5.24 million $150,846
May 8, 2025 $0.00539
+3.56%
$5.39 million $153,942
May 7, 2025 $0.00521
-0.68%
$5.21 million $114,518
May 6, 2025 $0.00526
-9.30%
$5.26 million $116,975
May 5, 2025 $0.0058
-8.88%
$5.8 million $118,274
May 4, 2025 $0.00637
-16.38%
$6.37 million $123,138
May 3, 2025 $0.00762
-4.13%
$7.62 million $115,264
May 2, 2025 $0.00797
-8.56%
$7.97 million $127,894
May 1, 2025 $0.00868
-11.85%
$8.71 million $105,234
Apr 30, 2025 $0.00985
+8.25%
$9.85 million $133,085
Apr 29, 2025 $0.00915
-14.09%
$9.15 million $24,136
Apr 28, 2025 $0.0107
-1.06%
$10.65 million $82,429
Apr 27, 2025 $0.0108
-13.33%
$10.77 million $102,384
Apr 26, 2025 $0.0124
-6.38%
$12.41 million $85,433
Apr 25, 2025 $0.0133
+7.21%
$13.28 million $71,256