Sender AI Token Historical Data

ASI Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00637
-16.38%
$ 6.37 million $ 123,138
May 3, 2025 $ 0.00762
-4.13%
$ 7.62 million $ 115,264
May 2, 2025 $ 0.00797
-8.56%
$ 7.97 million $ 127,894
May 1, 2025 $ 0.00868
-11.85%
$ 8.71 million $ 105,234
Apr 30, 2025 $ 0.00985
+8.25%
$ 9.85 million $ 133,085
Apr 29, 2025 $ 0.00915
-14.09%
$ 9.15 million $ 24,136
Apr 28, 2025 $ 0.0107
-1.06%
$ 10.65 million $ 82,429
Apr 27, 2025 $ 0.0108
-13.33%
$ 10.77 million $ 102,384
Apr 26, 2025 $ 0.0124
-6.38%
$ 12.41 million $ 85,433
Apr 25, 2025 $ 0.0133
+7.21%
$ 13.28 million $ 71,256
Apr 24, 2025 $ 0.0124
+1.82%
$ 12.39 million $ 19,659
Apr 23, 2025 $ 0.0122
+0.58%
$ 12.17 million $ 36,203
Apr 22, 2025 $ 0.0121
+4.47%
$ 12.1 million $ 5,171
Apr 21, 2025 $ 0.0116
-4.47%
$ 11.58 million $ 88,500
Apr 20, 2025 $ 0.0121
-5.16%
$ 12.14 million $ 90,588
Apr 19, 2025 $ 0.0124
+20.27%
$ 12.42 million $ 210,263
Apr 18, 2025 $ 0.0103
-4.93%
$ 10.32 million $ 93,988
Apr 17, 2025 $ 0.0103
-11.78%
$ 10.35 million $ 92,066
Apr 16, 2025 $ 0.0117
-5.22%
$ 11.73 million $ 55,312
Apr 15, 2025 $ 0.0124
+1.81%
$ 12.38 million $ 23,609
Apr 14, 2025 $ 0.0122
-7.05%
$ 12.16 million $ 59,872
Apr 13, 2025 $ 0.0131
-3.90%
$ 13.08 million $ 102,578
Apr 12, 2025 $ 0.0136
+15.68%
$ 13.61 million $ 78,900
Apr 11, 2025 $ 0.0118
+6.83%
$ 11.77 million $ 44,864
Apr 10, 2025 $ 0.011
+0.66%
$ 11.01 million $ 38,539
Apr 9, 2025 $ 0.011
+21.01%
$ 10.96 million $ 32,444
Apr 8, 2025 $ 0.00905
+4.16%
$ 9.05 million $ 16,595
Apr 7, 2025 $ 0.00869
-6.00%
$ 8.69 million $ 16,791
Apr 6, 2025 $ 0.00925
-2.29%
$ 9.25 million $ 9,089
Apr 5, 2025 $ 0.00946
-10.83%
$ 9.46 million $ 26,628
Apr 4, 2025 $ 0.0106
+18.81%
$ 10.61 million $ 110,741
Apr 3, 2025 $ 0.00887
+10.93%
$ 8.87 million $ 59,400
Apr 2, 2025 $ 0.008
-11.53%
$ 8 million $ 12,570
Apr 1, 2025 $ 0.00904
-5.13%
$ 9.04 million $ 8,749
Mar 31, 2025 $ 0.00953
-5.31%
$ 9.53 million $ 12,573
Mar 30, 2025 $ 0.0101
-0.32%
$ 10.06 million $ 9,811
Mar 29, 2025 $ 0.0101
+0.41%
$ 10.1 million $ 8,105
Mar 28, 2025 $ 0.0101
+3.05%
$ 10.05 million $ 32,882
Mar 27, 2025 $ 0.00978
-16.99%
$ 9.78 million $ 52,114
Mar 26, 2025 $ 0.0118
+9.13%
$ 11.78 million $ 40,963
Mar 25, 2025 $ 0.0108
-5.20%
$ 10.8 million $ 48,644
Mar 24, 2025 $ 0.0114
+31.62%
$ 11.39 million $ 214,898
Mar 23, 2025 $ 0.00865
+9.31%
$ 8.65 million $ 78,533
Mar 22, 2025 $ 0.00793
-11.14%
$ 7.93 million $ 63,478
Mar 21, 2025 $ 0.00892
-10.44%
$ 8.92 million $ 89,420
Mar 20, 2025 $ 0.00997
+19.04%
$ 9.97 million $ 197,890
Mar 19, 2025 $ 0.00838
+9.19%
$ 8.38 million $ 117,989
Mar 18, 2025 $ 0.00767
+1.53%
$ 7.67 million $ 168,702
Mar 17, 2025 $ 0.00756
-1.65%
$ 7.56 million $ 86,222
Mar 16, 2025 $ 0.00768
-8.47%
$ 7.68 million $ 95,915