Sender AI Token Historical Data

ASI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00208
+0.46%
$ 2.08 million $ 35,326
Nov 20, 12 AM $ 0.00206
-0.34%
$ 2.06 million $ 41,743
Nov 19, 11 PM $ 0.00207
+0.15%
$ 2.07 million $ 42,029
Nov 19, 10 PM $ 0.00207
-0.80%
$ 2.07 million $ 42,056
Nov 19, 9 PM $ 0.00208
+1.69%
$ 2.08 million $ 42,038
Nov 19, 8 PM $ 0.00205
-1.38%
$ 2.05 million $ 43,737
Nov 19, 7 PM $ 0.00208
-0.08%
$ 2.08 million $ 44,658
Nov 19, 6 PM $ 0.00208
+0.06%
$ 2.08 million $ 45,858
Nov 19, 5 PM $ 0.00208
-0.18%
$ 2.08 million $ 46,737
Nov 19, 4 PM $ 0.00208
+0.49%
$ 2.08 million $ 47,755
Nov 19, 3 PM $ 0.00207
-0.15%
$ 2.07 million $ 49,093
Nov 19, 2 PM $ 0.00208
-1.56%
$ 2.08 million $ 50,835
Nov 19, 1 PM $ 0.00211
-0.03%
$ 2.11 million $ 51,666
Nov 19, 12 PM $ 0.00211
+0.24%
$ 2.11 million $ 52,321
Nov 19, 11 AM $ 0.00211
-0.20%
$ 2.11 million $ 52,976
Nov 19, 10 AM $ 0.00211
+1.20%
$ 2.11 million $ 53,888
Nov 19, 9 AM $ 0.00209
-0.62%
$ 2.09 million $ 54,667
Nov 19, 8 AM $ 0.0021
+0.69%
$ 2.1 million $ 55,474
Nov 19, 7 AM $ 0.00209
+0.30%
$ 2.09 million $ 56,198
Nov 19, 6 AM $ 0.00208
-0.62%
$ 2.08 million $ 56,802
Nov 19, 5 AM $ 0.00209
-1.66%
$ 2.09 million $ 57,623
Nov 19, 4 AM $ 0.00213
-2.31%
$ 2.13 million $ 58,175
Nov 19, 3 AM $ 0.00218
-0.13%
$ 2.18 million $ 49,977
Nov 19, 2 AM $ 0.00218
+2.06%
$ 2.18 million $ 50,789
Nov 19, 1 AM $ 0.00214
-0.03%
$ 2.14 million $ 49,874
Nov 19, 12 AM $ 0.00214
+0.09%
$ 2.14 million $ 51,096
Nov 18, 11 PM $ 0.00214
+0.04%
$ 2.14 million $ 51,752
Nov 18, 10 PM $ 0.00214
-0.14%
$ 2.14 million $ 53,153
Nov 18, 9 PM $ 0.00214
-6.34%
$ 2.14 million $ 53,554
Nov 18, 8 PM $ 0.00228
-0.16%
$ 2.28 million $ 74,811
Nov 18, 7 PM $ 0.00228
-0.24%
$ 2.28 million $ 74,991
Nov 18, 6 PM $ 0.00229
+0.32%
$ 2.29 million $ 75,206
Nov 18, 5 PM $ 0.00228
-0.40%
$ 2.28 million $ 74,924
Nov 18, 4 PM $ 0.00229
+2.60%
$ 2.29 million $ 74,854
Nov 18, 3 PM $ 0.00223
-0.82%
$ 2.23 million $ 74,533
Nov 18, 2 PM $ 0.00225
+0.06%
$ 2.25 million $ 73,761
Nov 18, 1 PM $ 0.00225
+0.02%
$ 2.25 million $ 73,769
Nov 18, 12 PM $ 0.00225
+0.19%
$ 2.25 million $ 73,928
Nov 18, 11 AM $ 0.00224
+0.03%
$ 2.24 million $ 74,349
Nov 18, 10 AM $ 0.00224
-0.03%
$ 2.24 million $ 74,005
Nov 18, 9 AM $ 0.00224
-0.18%
$ 2.24 million $ 74,200
Nov 18, 8 AM $ 0.00225
+0.53%
$ 2.25 million $ 74,777
Nov 18, 7 AM $ 0.00224
-0.63%
$ 2.24 million $ 75,144
Nov 18, 6 AM $ 0.00225
+0.67%
$ 2.25 million $ 75,691
Nov 18, 5 AM $ 0.00224
-0.24%
$ 2.24 million $ 75,560
Nov 18, 4 AM $ 0.00224
+0.16%
$ 2.24 million $ 75,576
Nov 18, 3 AM $ 0.00224
-0.24%
$ 2.24 million $ 75,508
Nov 18, 2 AM $ 0.00224
+0.32%
$ 2.24 million $ 75,991
Nov 18, 1 AM $ 0.00224
-0.53%
$ 2.24 million $ 75,842
Nov 18, 12 AM $ 0.00225
+0.47%
$ 2.25 million $ 75,205