Sender AI Token Historical Data

ASI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00225
+0.47%
$ 2.25 million $ 75,205
Nov 17, 11 PM $ 0.00224
-0.24%
$ 2.24 million $ 75,485
Nov 17, 10 PM $ 0.00224
-0.33%
$ 2.24 million $ 75,826
Nov 17, 9 PM $ 0.00225
+0.87%
$ 2.25 million $ 77,344
Nov 17, 8 PM $ 0.00223
-1.49%
$ 2.23 million $ 74,963
Nov 17, 7 PM $ 0.00226
+0.04%
$ 2.26 million $ 72,264
Nov 17, 6 PM $ 0.00227
+0.13%
$ 2.27 million $ 69,405
Nov 17, 5 PM $ 0.00226
-0.16%
$ 2.26 million $ 68,694
Nov 17, 4 PM $ 0.00227
+0.32%
$ 2.27 million $ 68,918
Nov 17, 3 PM $ 0.00226
-0.22%
$ 2.26 million $ 68,977
Nov 17, 2 PM $ 0.00227
+0.25%
$ 2.27 million $ 68,727
Nov 17, 1 PM $ 0.00226
-0.65%
$ 2.26 million $ 68,501
Nov 17, 12 PM $ 0.00228
-0.54%
$ 2.28 million $ 68,236
Nov 17, 11 AM $ 0.00229
-0.18%
$ 2.29 million $ 68,389
Nov 17, 10 AM $ 0.00229
+0.51%
$ 2.29 million $ 68,606
Nov 17, 9 AM $ 0.00228
+0.40%
$ 2.28 million $ 67,788
Nov 17, 8 AM $ 0.00227
-0.14%
$ 2.27 million $ 67,590
Nov 17, 7 AM $ 0.00227
-0.19%
$ 2.27 million $ 67,660
Nov 17, 6 AM $ 0.00228
-0.08%
$ 2.28 million $ 68,155
Nov 17, 5 AM $ 0.00228
+0.12%
$ 2.28 million $ 68,642
Nov 17, 4 AM $ 0.00228
-0.31%
$ 2.28 million $ 68,890
Nov 17, 3 AM $ 0.00228
-0.14%
$ 2.28 million $ 69,149
Nov 17, 2 AM $ 0.00229
-0.06%
$ 2.29 million $ 69,444
Nov 17, 1 AM $ 0.00229
+0.01%
$ 2.29 million $ 69,753
Nov 17, 12 AM $ 0.00229
+0.55%
$ 2.29 million $ 71,572
Nov 16, 11 PM $ 0.00228
-1.16%
$ 2.28 million $ 75,810
Nov 16, 10 PM $ 0.0023
-2.29%
$ 2.3 million $ 75,623
Nov 16, 9 PM $ 0.00236
-0.17%
$ 2.36 million $ 74,707
Nov 16, 8 PM $ 0.00236
-0.04%
$ 2.36 million $ 77,122
Nov 16, 7 PM $ 0.00236
+0.13%
$ 2.36 million $ 79,879
Nov 16, 6 PM $ 0.00236
+0.03%
$ 2.36 million $ 81,950
Nov 16, 5 PM $ 0.00236
-0.26%
$ 2.36 million $ 82,733
Nov 16, 4 PM $ 0.00236
-0.11%
$ 2.36 million $ 82,189
Nov 16, 3 PM $ 0.00237
-0.13%
$ 2.37 million $ 82,341
Nov 16, 2 PM $ 0.00237
+0.04%
$ 2.37 million $ 82,803
Nov 16, 1 PM $ 0.00237
-0.47%
$ 2.37 million $ 83,000
Nov 16, 12 PM $ 0.00238
+0.98%
$ 2.38 million $ 83,507
Nov 16, 11 AM $ 0.00236
-1.24%
$ 2.36 million $ 83,466
Nov 16, 10 AM $ 0.00239
+0.37%
$ 2.39 million $ 83,292
Nov 16, 9 AM $ 0.00238
-0.26%
$ 2.38 million $ 84,149
Nov 16, 8 AM $ 0.00238
+0.09%
$ 2.38 million $ 84,366
Nov 16, 7 AM $ 0.00238
-0.71%
$ 2.38 million $ 83,714
Nov 16, 6 AM $ 0.0024
-0.12%
$ 2.4 million $ 83,138
Nov 16, 5 AM $ 0.0024
-0.10%
$ 2.4 million $ 82,650
Nov 16, 4 AM $ 0.0024
+0.25%
$ 2.4 million $ 83,012
Nov 16, 3 AM $ 0.0024
+0.03%
$ 2.4 million $ 83,838
Nov 16, 2 AM $ 0.00239
-0.50%
$ 2.39 million $ 83,651
Nov 16, 1 AM $ 0.00241
+0.34%
$ 2.41 million $ 84,048
Nov 16, 12 AM $ 0.0024
-1.43%
$ 2.4 million $ 82,851
Nov 15, 11 PM $ 0.00243
+0.11%
$ 2.43 million $ 79,035