Sender AI Token Historical Data

ASI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0024
-1.43%
$ 2.4 million $ 82,851
Nov 15, 11 PM $ 0.00243
+0.11%
$ 2.43 million $ 79,035
Nov 15, 10 PM $ 0.00243
+1.28%
$ 2.43 million $ 79,115
Nov 15, 9 PM $ 0.0024
-0.09%
$ 2.4 million $ 78,002
Nov 15, 8 PM $ 0.0024
-0.12%
$ 2.4 million $ 77,998
Nov 15, 7 PM $ 0.0024
+0.30%
$ 2.4 million $ 77,809
Nov 15, 6 PM $ 0.0024
+0.31%
$ 2.4 million $ 77,972
Nov 15, 5 PM $ 0.00239
-0.05%
$ 2.39 million $ 78,751
Nov 15, 4 PM $ 0.00239
+0.55%
$ 2.39 million $ 79,257
Nov 15, 3 PM $ 0.00238
-1.15%
$ 2.38 million $ 78,787
Nov 15, 2 PM $ 0.0024
+0.26%
$ 2.4 million $ 77,972
Nov 15, 1 PM $ 0.0024
+0.84%
$ 2.4 million $ 78,116
Nov 15, 12 PM $ 0.00238
+0.51%
$ 2.38 million $ 78,370
Nov 15, 11 AM $ 0.00236
-0.16%
$ 2.36 million $ 78,129
Nov 15, 10 AM $ 0.00237
-0.98%
$ 2.37 million $ 78,262
Nov 15, 9 AM $ 0.00239
+1.07%
$ 2.39 million $ 77,900
Nov 15, 8 AM $ 0.00237
-0.13%
$ 2.37 million $ 77,545
Nov 15, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 77,887
Nov 15, 6 AM $ 0.00237
+0.12%
$ 2.37 million $ 77,877
Nov 15, 5 AM $ 0.00237
-0.79%
$ 2.37 million $ 78,163
Nov 15, 4 AM $ 0.00239
+0.66%
$ 2.39 million $ 78,421
Nov 15, 3 AM $ 0.00237
+0.51%
$ 2.37 million $ 77,247
Nov 15, 2 AM $ 0.00236
-0.34%
$ 2.36 million $ 77,311
Nov 15, 1 AM $ 0.00237
+0.12%
$ 2.37 million $ 77,235
Nov 15, 12 AM $ 0.00237
-0.01%
$ 2.37 million $ 77,548
Nov 14, 11 PM $ 0.00237
+0.09%
$ 2.37 million $ 77,513
Nov 14, 10 PM $ 0.00236
+0.06%
$ 2.36 million $ 77,602
Nov 14, 9 PM $ 0.00236
+0.06%
$ 2.36 million $ 78,666
Nov 14, 8 PM $ 0.00236
+0.16%
$ 2.36 million $ 78,144
Nov 14, 7 PM $ 0.00236
+0.05%
$ 2.36 million $ 78,304
Nov 14, 6 PM $ 0.00236
-0.12%
$ 2.36 million $ 78,672
Nov 14, 5 PM $ 0.00236
-0.48%
$ 2.36 million $ 79,965
Nov 14, 4 PM $ 0.00237
+0.01%
$ 2.37 million $ 80,718
Nov 14, 3 PM $ 0.00237
+0.30%
$ 2.37 million $ 81,093
Nov 14, 2 PM $ 0.00236
-0.36%
$ 2.36 million $ 82,658
Nov 14, 1 PM $ 0.00237
-0.10%
$ 2.37 million $ 82,317
Nov 14, 12 PM $ 0.00237
+0.23%
$ 2.37 million $ 83,763
Nov 14, 11 AM $ 0.00237
-0.20%
$ 2.37 million $ 84,179
Nov 14, 10 AM $ 0.00237
-0.11%
$ 2.37 million $ 84,588
Nov 14, 9 AM $ 0.00237
+0.22%
$ 2.37 million $ 84,970
Nov 14, 8 AM $ 0.00237
-0.15%
$ 2.37 million $ 85,073
Nov 14, 7 AM $ 0.00237
-0.63%
$ 2.37 million $ 85,248
Nov 14, 6 AM $ 0.00239
-0.62%
$ 2.39 million $ 85,142
Nov 14, 5 AM $ 0.0024
-0.14%
$ 2.4 million $ 85,577
Nov 14, 4 AM $ 0.00241
-0.31%
$ 2.41 million $ 85,116
Nov 14, 3 AM $ 0.00241
-0.23%
$ 2.41 million $ 85,532
Nov 14, 2 AM $ 0.00242
+0.29%
$ 2.42 million $ 85,699
Nov 14, 1 AM $ 0.00241
+0.13%
$ 2.41 million $ 85,686
Nov 14, 12 AM $ 0.00241
+0.81%
$ 2.41 million $ 85,345
Nov 13, 11 PM $ 0.00239
-0.33%
$ 2.39 million $ 85,115