Sender AI Token Historical Data

ASI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00239
-0.33%
$ 2.39 million $ 85,115
Nov 13, 10 PM $ 0.0024
-0.67%
$ 2.4 million $ 85,295
Nov 13, 9 PM $ 0.00241
+0.17%
$ 2.41 million $ 84,906
Nov 13, 8 PM $ 0.00241
-0.18%
$ 2.41 million $ 86,121
Nov 13, 7 PM $ 0.00241
-0.36%
$ 2.41 million $ 85,512
Nov 13, 6 PM $ 0.00242
+0.48%
$ 2.42 million $ 86,307
Nov 13, 5 PM $ 0.00241
-1.38%
$ 2.41 million $ 86,275
Nov 13, 4 PM $ 0.00244
+0.19%
$ 2.44 million $ 85,173
Nov 13, 3 PM $ 0.00244
-1.95%
$ 2.44 million $ 85,360
Nov 13, 2 PM $ 0.00249
+0.11%
$ 2.49 million $ 83,606
Nov 13, 1 PM $ 0.00248
+1.33%
$ 2.48 million $ 83,368
Nov 13, 12 PM $ 0.00245
-0.16%
$ 2.45 million $ 82,549
Nov 13, 11 AM $ 0.00246
-0.01%
$ 2.46 million $ 83,123
Nov 13, 10 AM $ 0.00246
-0.16%
$ 2.46 million $ 83,554
Nov 13, 9 AM $ 0.00246
+0.07%
$ 2.46 million $ 83,620
Nov 13, 8 AM $ 0.00246
-0.32%
$ 2.46 million $ 84,019
Nov 13, 7 AM $ 0.00247
-0.19%
$ 2.47 million $ 84,040
Nov 13, 6 AM $ 0.00247
+0.02%
$ 2.47 million $ 84,382
Nov 13, 5 AM $ 0.00247
+0.23%
$ 2.47 million $ 83,715
Nov 13, 4 AM $ 0.00247
-0.24%
$ 2.46 million $ 83,841
Nov 13, 3 AM $ 0.00247
-0.12%
$ 2.47 million $ 84,210
Nov 13, 2 AM $ 0.00247
-0.14%
$ 2.47 million $ 52,257
Nov 13, 1 AM $ 0.00248
-0.01%
$ 2.48 million $ 52,201
Nov 13, 12 AM $ 0.00248
+0.17%
$ 2.48 million $ 52,181
Nov 12, 11 PM $ 0.00247
-0.28%
$ 2.48 million $ 52,413
Nov 12, 10 PM $ 0.00248
-0.14%
$ 2.48 million $ 51,985
Nov 12, 9 PM $ 0.00249
+0.32%
$ 2.49 million $ 83,912
Nov 12, 8 PM $ 0.00247
-0.45%
$ 2.48 million $ 83,247
Nov 12, 7 PM $ 0.00248
-1.00%
$ 2.48 million $ 83,811
Nov 12, 6 PM $ 0.00251
-0.13%
$ 2.51 million $ 82,851
Nov 12, 5 PM $ 0.00252
-0.24%
$ 2.52 million $ 82,500
Nov 12, 4 PM $ 0.00252
+0.22%
$ 2.52 million $ 82,868
Nov 12, 3 PM $ 0.00252
-0.01%
$ 2.52 million $ 83,096
Nov 12, 2 PM $ 0.00252
-0.05%
$ 2.52 million $ 83,762
Nov 12, 1 PM $ 0.00252
-0.52%
$ 2.52 million $ 83,891
Nov 12, 12 PM $ 0.00253
-0.09%
$ 2.53 million $ 83,241
Nov 12, 11 AM $ 0.00254
+0.07%
$ 2.54 million $ 82,087
Nov 12, 10 AM $ 0.00253
+0.22%
$ 2.53 million $ 81,696
Nov 12, 9 AM $ 0.00253
+0.19%
$ 2.53 million $ 81,871
Nov 12, 8 AM $ 0.00252
+0.13%
$ 2.52 million $ 82,810
Nov 12, 7 AM $ 0.00252
-0.07%
$ 2.52 million $ 83,383
Nov 12, 6 AM $ 0.00252
+0.07%
$ 2.52 million $ 83,744
Nov 12, 5 AM $ 0.00252
+0.20%
$ 2.52 million $ 83,860
Nov 12, 4 AM $ 0.00252
-0.24%
$ 2.52 million $ 84,082
Nov 12, 3 AM $ 0.00252
-0.04%
$ 2.52 million $ 84,253
Nov 12, 2 AM $ 0.00252
+0.21%
$ 2.52 million $ 85,202
Nov 12, 1 AM $ 0.00252
+0.06%
$ 2.52 million $ 85,431
Nov 12, 12 AM $ 0.00252
+0.43%
$ 2.52 million $ 85,068
Nov 11, 11 PM $ 0.00251
-0.05%
$ 2.51 million $ 85,288
Nov 11, 10 PM $ 0.00251
-0.25%
$ 2.51 million $ 85,428