Sender AI Token Historical Data

ASI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00251
-0.25%
$ 2.51 million $ 85,428
Nov 11, 9 PM $ 0.00251
-0.22%
$ 2.52 million $ 85,319
Nov 11, 8 PM $ 0.00252
+0.48%
$ 2.52 million $ 85,540
Nov 11, 7 PM $ 0.00251
-0.17%
$ 2.51 million $ 85,347
Nov 11, 6 PM $ 0.00251
-0.17%
$ 2.51 million $ 85,712
Nov 11, 5 PM $ 0.00251
-0.67%
$ 2.51 million $ 86,407
Nov 11, 4 PM $ 0.00253
-0.20%
$ 2.53 million $ 85,401
Nov 11, 3 PM $ 0.00254
-0.38%
$ 2.54 million $ 84,492
Nov 11, 2 PM $ 0.00255
+0.20%
$ 2.55 million $ 83,649
Nov 11, 1 PM $ 0.00254
+0.09%
$ 2.54 million $ 83,387
Nov 11, 12 PM $ 0.00254
+0.01%
$ 2.54 million $ 84,679
Nov 11, 11 AM $ 0.00254
-0.05%
$ 2.54 million $ 84,738
Nov 11, 10 AM $ 0.00254
+0.45%
$ 2.54 million $ 84,745
Nov 11, 9 AM $ 0.00253
+0.78%
$ 2.53 million $ 84,761
Nov 11, 8 AM $ 0.00251
-0.24%
$ 2.51 million $ 83,924
Nov 11, 7 AM $ 0.00252
+0.28%
$ 2.51 million $ 83,614
Nov 11, 6 AM $ 0.00251
-0.95%
$ 2.51 million $ 83,188
Nov 11, 5 AM $ 0.00253
+0.44%
$ 2.53 million $ 84,266
Nov 11, 4 AM $ 0.00252
+0.28%
$ 2.52 million $ 84,241
Nov 11, 3 AM $ 0.00251
+0.55%
$ 2.51 million $ 83,907
Nov 11, 2 AM $ 0.0025
-0.12%
$ 2.5 million $ 82,622
Nov 11, 1 AM $ 0.0025
+0.29%
$ 2.5 million $ 82,648
Nov 11, 12 AM $ 0.0025
-0.42%
$ 2.5 million $ 81,792
Nov 10, 11 PM $ 0.00251
-0.04%
$ 2.51 million $ 81,079
Nov 10, 10 PM $ 0.00251
-0.19%
$ 2.51 million $ 82,055
Nov 10, 9 PM $ 0.00251
+0.15%
$ 2.51 million $ 81,360
Nov 10, 8 PM $ 0.00251
-0.05%
$ 2.5 million $ 81,412
Nov 10, 7 PM $ 0.00251
+0.07%
$ 2.51 million $ 81,480
Nov 10, 6 PM $ 0.00251
+0.47%
$ 2.51 million $ 82,934
Nov 10, 5 PM $ 0.00249
-0.05%
$ 2.49 million $ 82,783
Nov 10, 4 PM $ 0.0025
+0.02%
$ 2.5 million $ 82,800
Nov 10, 3 PM $ 0.00249
+0.15%
$ 2.49 million $ 83,502
Nov 10, 2 PM $ 0.00248
+0.41%
$ 2.48 million $ 84,510
Nov 10, 1 PM $ 0.00247
-0.59%
$ 2.47 million $ 85,119
Nov 10, 12 PM $ 0.00249
-0.12%
$ 2.49 million $ 84,364
Nov 10, 11 AM $ 0.00249
-0.08%
$ 2.49 million $ 85,152
Nov 10, 10 AM $ 0.00249
+0.16%
$ 2.49 million $ 85,447
Nov 10, 9 AM $ 0.00249
-0.05%
$ 2.49 million $ 86,894
Nov 10, 8 AM $ 0.00249
-0.07%
$ 2.49 million $ 87,063
Nov 10, 7 AM $ 0.00249
-0.06%
$ 2.49 million $ 86,640
Nov 10, 6 AM $ 0.00249
+1.66%
$ 2.49 million $ 87,231
Nov 10, 5 AM $ 0.00245
-0.25%
$ 2.45 million $ 86,397
Nov 10, 4 AM $ 0.00246
-0.14%
$ 2.46 million $ 85,881
Nov 10, 3 AM $ 0.00246
-0.18%
$ 2.47 million $ 86,096
Nov 10, 2 AM $ 0.00247
-0.01%
$ 2.47 million $ 85,652
Nov 10, 1 AM $ 0.00247
+0.25%
$ 2.47 million $ 85,994
Nov 10, 12 AM $ 0.00246
-0.01%
$ 2.46 million $ 87,516
Nov 9, 11 PM $ 0.00246
-2.12%
$ 2.47 million $ 87,964
Nov 9, 10 PM $ 0.00251
-0.25%
$ 2.51 million $ 87,117
Nov 9, 9 PM $ 0.00252
-0.32%
$ 2.52 million $ 87,579