Sender AI Token Historical Data

ASI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00251
-0.25%
$ 2.51 million $ 87,117
Nov 9, 9 PM $ 0.00252
-0.32%
$ 2.52 million $ 87,579
Nov 9, 8 PM $ 0.00253
+0.68%
$ 2.53 million $ 86,741
Nov 9, 7 PM $ 0.00251
-0.69%
$ 2.51 million $ 86,614
Nov 9, 6 PM $ 0.00253
+0.75%
$ 2.53 million $ 85,568
Nov 9, 5 PM $ 0.00251
-0.67%
$ 2.51 million $ 85,252
Nov 9, 4 PM $ 0.00253
+0.14%
$ 2.53 million $ 85,611
Nov 9, 3 PM $ 0.00252
+0.13%
$ 2.52 million $ 85,799
Nov 9, 2 PM $ 0.00252
-0.14%
$ 2.52 million $ 85,008
Nov 9, 1 PM $ 0.00252
+0.37%
$ 2.52 million $ 84,420
Nov 9, 12 PM $ 0.00251
+0.16%
$ 2.51 million $ 84,249
Nov 9, 11 AM $ 0.00251
-1.01%
$ 2.5 million $ 83,572
Nov 9, 10 AM $ 0.00254
+1.08%
$ 2.54 million $ 83,506
Nov 9, 9 AM $ 0.00251
+0.12%
$ 2.51 million $ 81,841
Nov 9, 8 AM $ 0.00251
-0.23%
$ 2.51 million $ 81,757
Nov 9, 7 AM $ 0.00251
+0.34%
$ 2.51 million $ 82,261
Nov 9, 6 AM $ 0.0025
+0.11%
$ 2.5 million $ 81,957
Nov 9, 5 AM $ 0.0025
-0.07%
$ 2.5 million $ 82,849
Nov 9, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 83,503
Nov 9, 3 AM $ 0.0025
-0.25%
$ 2.5 million $ 83,105
Nov 9, 2 AM $ 0.00251
-0.14%
$ 2.51 million $ 83,405
Nov 9, 1 AM $ 0.00251
+0.03%
$ 2.51 million $ 83,092
Nov 9, 12 AM $ 0.00251
-0.15%
$ 2.51 million $ 82,204
Nov 8, 11 PM $ 0.00252
+0.05%
$ 2.52 million $ 83,233
Nov 8, 10 PM $ 0.00252
+0.47%
$ 2.52 million $ 83,675
Nov 8, 9 PM $ 0.0025
+0.07%
$ 2.5 million $ 83,903
Nov 8, 8 PM $ 0.0025
-0.39%
$ 2.5 million $ 84,354
Nov 8, 7 PM $ 0.00251
-0.17%
$ 2.51 million $ 84,558
Nov 8, 6 PM $ 0.00252
+0.14%
$ 2.52 million $ 84,483
Nov 8, 5 PM $ 0.00251
-0.05%
$ 2.51 million $ 85,104
Nov 8, 4 PM $ 0.00251
-0.25%
$ 2.51 million $ 85,554
Nov 8, 3 PM $ 0.00252
+0.25%
$ 2.52 million $ 87,342
Nov 8, 2 PM $ 0.00252
-0.08%
$ 2.52 million $ 88,418
Nov 8, 1 PM $ 0.00252
+0.31%
$ 2.52 million $ 89,025
Nov 8, 12 PM $ 0.00251
+0.25%
$ 2.51 million $ 89,622
Nov 8, 11 AM $ 0.0025
-0.53%
$ 2.5 million $ 90,140
Nov 8, 10 AM $ 0.00252
+0.28%
$ 2.52 million $ 90,353
Nov 8, 9 AM $ 0.00251
-0.27%
$ 2.51 million $ 90,430
Nov 8, 8 AM $ 0.00252
+0.28%
$ 2.52 million $ 89,853
Nov 8, 7 AM $ 0.00251
+0.35%
$ 2.51 million $ 89,607
Nov 8, 6 AM $ 0.0025
-2.89%
$ 2.5 million $ 89,386
Nov 8, 5 AM $ 0.00257
+0.23%
$ 2.57 million $ 88,352
Nov 8, 4 AM $ 0.00257
-0.37%
$ 2.57 million $ 88,276
Nov 8, 3 AM $ 0.00258
-0.24%
$ 2.58 million $ 88,573
Nov 8, 2 AM $ 0.00258
+0.45%
$ 2.58 million $ 88,997
Nov 8, 1 AM $ 0.00257
-0.36%
$ 2.57 million $ 89,469
Nov 8, 12 AM $ 0.00258
+1.70%
$ 2.58 million $ 89,473
Nov 7, 11 PM $ 0.00254
-0.44%
$ 2.54 million $ 88,423
Nov 7, 10 PM $ 0.00255
+0.80%
$ 2.55 million $ 87,983
Nov 7, 9 PM $ 0.00253
+0.12%
$ 2.53 million $ 88,002