Sender AI Token Historical Data

ASI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00253
+0.12%
$ 2.53 million $ 88,002
Nov 7, 8 PM $ 0.00253
-0.43%
$ 2.53 million $ 88,204
Nov 7, 7 PM $ 0.00254
+0.20%
$ 2.54 million $ 88,309
Nov 7, 6 PM $ 0.00253
-0.40%
$ 2.53 million $ 88,118
Nov 7, 5 PM $ 0.00254
-0.28%
$ 2.54 million $ 87,491
Nov 7, 4 PM $ 0.00255
+1.67%
$ 2.55 million $ 87,020
Nov 7, 3 PM $ 0.00251
+0.05%
$ 2.51 million $ 84,866
Nov 7, 2 PM $ 0.0025
-0.71%
$ 2.5 million $ 83,971
Nov 7, 1 PM $ 0.00252
-0.15%
$ 2.52 million $ 83,419
Nov 7, 12 PM $ 0.00252
-0.16%
$ 2.52 million $ 83,048
Nov 7, 11 AM $ 0.00253
+0.17%
$ 2.53 million $ 82,542
Nov 7, 10 AM $ 0.00252
-0.68%
$ 2.52 million $ 81,801
Nov 7, 9 AM $ 0.00254
+0.32%
$ 2.54 million $ 81,749
Nov 7, 8 AM $ 0.00253
-0.51%
$ 2.53 million $ 81,671
Nov 7, 7 AM $ 0.00255
-0.17%
$ 2.55 million $ 81,308
Nov 7, 6 AM $ 0.00255
-0.08%
$ 2.55 million $ 83,198
Nov 7, 5 AM $ 0.00255
+0.11%
$ 2.55 million $ 83,054
Nov 7, 4 AM $ 0.00255
+0.35%
$ 2.55 million $ 83,092
Nov 7, 3 AM $ 0.00254
+0.33%
$ 2.54 million $ 82,839
Nov 7, 2 AM $ 0.00253
-0.13%
$ 2.53 million $ 82,557
Nov 7, 1 AM $ 0.00254
-0.13%
$ 2.54 million $ 82,071
Nov 7, 12 AM $ 0.00254
+0.18%
$ 2.54 million $ 81,743
Nov 6, 11 PM $ 0.00253
-0.24%
$ 2.53 million $ 81,809
Nov 6, 10 PM $ 0.00254
+0.26%
$ 2.54 million $ 82,557
Nov 6, 9 PM $ 0.00253
-0.05%
$ 2.53 million $ 81,781
Nov 6, 8 PM $ 0.00254
+1.22%
$ 2.54 million $ 81,844
Nov 6, 7 PM $ 0.0025
+0.03%
$ 2.5 million $ 81,391
Nov 6, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 81,350
Nov 6, 5 PM $ 0.0025
+0.07%
$ 2.5 million $ 82,038
Nov 6, 4 PM $ 0.0025
-0.05%
$ 2.5 million $ 83,589
Nov 6, 3 PM $ 0.0025
-0.03%
$ 2.5 million $ 84,037
Nov 6, 2 PM $ 0.0025
+0.68%
$ 2.5 million $ 84,330
Nov 6, 1 PM $ 0.00249
-0.24%
$ 2.49 million $ 84,798
Nov 6, 12 PM $ 0.00249
+0.46%
$ 2.49 million $ 84,965
Nov 6, 11 AM $ 0.00248
+0.06%
$ 2.48 million $ 85,382
Nov 6, 10 AM $ 0.00248
+0.14%
$ 2.48 million $ 85,587
Nov 6, 9 AM $ 0.00248
+0.20%
$ 2.48 million $ 85,191
Nov 6, 8 AM $ 0.00247
+0.01%
$ 2.47 million $ 85,183
Nov 6, 7 AM $ 0.00247
-1.15%
$ 2.47 million $ 85,656
Nov 6, 6 AM $ 0.0025
+0.37%
$ 2.5 million $ 83,040
Nov 6, 5 AM $ 0.00249
-0.03%
$ 2.49 million $ 83,312
Nov 6, 4 AM $ 0.00249
-0.12%
$ 2.49 million $ 83,039
Nov 6, 3 AM $ 0.0025
-0.11%
$ 2.5 million $ 83,659
Nov 6, 2 AM $ 0.0025
+0.56%
$ 2.5 million $ 83,982
Nov 6, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 83,859
Nov 6, 12 AM $ 0.00248
-0.12%
$ 2.48 million $ 84,644
Nov 5, 11 PM $ 0.00249
-0.38%
$ 2.49 million $ 84,798
Nov 5, 10 PM $ 0.0025
+0.50%
$ 2.5 million $ 83,894
Nov 5, 9 PM $ 0.00248
+0.03%
$ 2.48 million $ 84,259
Nov 5, 8 PM $ 0.00248
+1.33%
$ 2.48 million $ 84,553