Sender AI Token Historical Data

ASI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00248
+1.33%
$ 2.48 million $ 84,553
Nov 5, 7 PM $ 0.00245
-0.03%
$ 2.45 million $ 89,541
Nov 5, 6 PM $ 0.00245
-0.19%
$ 2.45 million $ 90,220
Nov 5, 5 PM $ 0.00245
-1.20%
$ 2.45 million $ 90,088
Nov 5, 4 PM $ 0.00248
-0.17%
$ 2.48 million $ 88,374
Nov 5, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 87,828
Nov 5, 2 PM $ 0.00249
+0.43%
$ 2.49 million $ 87,606
Nov 5, 1 PM $ 0.00248
-0.61%
$ 2.48 million $ 87,295
Nov 5, 12 PM $ 0.0025
+0.21%
$ 2.5 million $ 87,723
Nov 5, 11 AM $ 0.00249
+0.37%
$ 2.49 million $ 86,867
Nov 5, 10 AM $ 0.00248
-0.03%
$ 2.48 million $ 87,466
Nov 5, 9 AM $ 0.00248
-0.19%
$ 2.48 million $ 87,923
Nov 5, 8 AM $ 0.00249
+0.33%
$ 2.49 million $ 88,774
Nov 5, 7 AM $ 0.00248
-0.87%
$ 2.48 million $ 88,260
Nov 5, 6 AM $ 0.0025
+0.75%
$ 2.5 million $ 89,138
Nov 5, 5 AM $ 0.00248
-0.21%
$ 2.48 million $ 55,304
Nov 5, 4 AM $ 0.00249
+0.31%
$ 2.49 million $ 55,154
Nov 5, 3 AM $ 0.00248
-0.23%
$ 2.48 million $ 54,821
Nov 5, 2 AM $ 0.00249
+0.09%
$ 2.49 million $ 54,860
Nov 5, 1 AM $ 0.00249
-0.27%
$ 2.49 million $ 54,977
Nov 5, 12 AM $ 0.00249
+0.37%
$ 2.49 million $ 54,857
Nov 4, 11 PM $ 0.00248
-0.13%
$ 2.48 million $ 55,135
Nov 4, 10 PM $ 0.00248
-0.17%
$ 2.48 million $ 55,187
Nov 4, 9 PM $ 0.00249
+0.14%
$ 2.49 million $ 55,519
Nov 4, 8 PM $ 0.00249
+2.44%
$ 2.49 million $ 55,518
Nov 4, 7 PM $ 0.00243
-1.17%
$ 2.43 million $ 52,668
Nov 4, 6 PM $ 0.00246
-0.63%
$ 2.46 million $ 50,435
Nov 4, 5 PM $ 0.00247
-0.05%
$ 2.47 million $ 48,631
Nov 4, 4 PM $ 0.00248
-0.54%
$ 2.48 million $ 49,840
Nov 4, 3 PM $ 0.0025
+0.02%
$ 2.5 million $ 50,607
Nov 4, 2 PM $ 0.0025
-0.21%
$ 2.5 million $ 49,034
Nov 4, 1 PM $ 0.0025
+0.32%
$ 2.5 million $ 46,989
Nov 4, 12 PM $ 0.0025
+0.24%
$ 2.5 million $ 44,671
Nov 4, 11 AM $ 0.00249
+0.04%
$ 2.49 million $ 42,951
Nov 4, 10 AM $ 0.00249
-1.44%
$ 2.49 million $ 40,582
Nov 4, 9 AM $ 0.00253
-0.30%
$ 2.53 million $ 38,374
Nov 4, 8 AM $ 0.00253
-0.07%
$ 2.53 million $ 36,078
Nov 4, 7 AM $ 0.00253
+0.15%
$ 2.53 million $ 34,311
Nov 4, 6 AM $ 0.00253
+0.48%
$ 2.53 million $ 32,402
Nov 4, 5 AM $ 0.00252
-0.11%
$ 2.52 million $ 29,666
Nov 4, 4 AM $ 0.00253
+0.19%
$ 2.53 million $ 27,607
Nov 4, 3 AM $ 0.00252
-0.20%
$ 2.52 million $ 25,642
Nov 4, 2 AM $ 0.00252
+0.21%
$ 2.52 million $ 23,137
Nov 4, 1 AM $ 0.00252
+0.20%
$ 2.52 million $ 21,151
Nov 4, 12 AM $ 0.00251
+0.50%
$ 2.51 million $ 19,051
Nov 3, 11 PM $ 0.0025
-0.36%
$ 2.5 million $ 16,647
Nov 3, 10 PM $ 0.00251
-0.17%
$ 2.51 million $ 16,425
Nov 3, 9 PM $ 0.00252
+0.86%
$ 2.52 million $ 16,424
Nov 3, 8 PM $ 0.0025
-0.35%
$ 2.5 million $ 16,032
Nov 3, 7 PM $ 0.0025
+1.78%
$ 2.5 million $ 16,343