Sender AI Token Historical Data

ASI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0018
+0.58%
$ 1.8 million $ 65,320
Dec 5, 2 PM $ 0.00179
-0.60%
$ 1.79 million $ 65,248
Dec 5, 1 PM $ 0.0018
+1.73%
$ 1.8 million $ 65,137
Dec 5, 12 PM $ 0.00177
-0.30%
$ 1.77 million $ 64,911
Dec 5, 11 AM $ 0.00178
+0.19%
$ 1.78 million $ 64,792
Dec 5, 10 AM $ 0.00177
-0.90%
$ 1.77 million $ 64,525
Dec 5, 9 AM $ 0.00179
+1.62%
$ 1.79 million $ 64,543
Dec 5, 8 AM $ 0.00176
-1.59%
$ 1.76 million $ 64,598
Dec 5, 7 AM $ 0.00179
+0.91%
$ 1.79 million $ 65,116
Dec 5, 6 AM $ 0.00177
-0.23%
$ 1.77 million $ 64,852
Dec 5, 5 AM $ 0.00178
+0.13%
$ 1.78 million $ 65,795
Dec 5, 4 AM $ 0.00178
-0.05%
$ 1.77 million $ 66,033
Dec 5, 3 AM $ 0.00178
+0.30%
$ 1.78 million $ 67,109
Dec 5, 2 AM $ 0.00177
-0.31%
$ 1.77 million $ 68,122
Dec 5, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 69,549
Dec 5, 12 AM $ 0.00177
+0.38%
$ 1.77 million $ 70,509
Dec 4, 11 PM $ 0.00177
-0.66%
$ 1.77 million $ 71,094
Dec 4, 10 PM $ 0.00178
+0.08%
$ 1.78 million $ 71,900
Dec 4, 9 PM $ 0.00178
+0.37%
$ 1.78 million $ 73,027
Dec 4, 8 PM $ 0.00177
+0.01%
$ 1.78 million $ 73,968
Dec 4, 7 PM $ 0.00177
-0.56%
$ 1.78 million $ 74,093
Dec 4, 6 PM $ 0.00178
-2.09%
$ 1.78 million $ 74,288
Dec 4, 5 PM $ 0.00182
+0.32%
$ 1.82 million $ 74,060
Dec 4, 4 PM $ 0.00182
-0.22%
$ 1.82 million $ 75,380
Dec 4, 3 PM $ 0.00182
-0.08%
$ 1.82 million $ 75,435
Dec 4, 2 PM $ 0.00182
+0.50%
$ 1.82 million $ 75,484
Dec 4, 1 PM $ 0.00181
-0.11%
$ 1.81 million $ 75,577
Dec 4, 12 PM $ 0.00181
+0.25%
$ 1.81 million $ 76,592
Dec 4, 11 AM $ 0.00181
-0.63%
$ 1.81 million $ 76,974
Dec 4, 10 AM $ 0.00182
-0.14%
$ 1.82 million $ 76,091
Dec 4, 9 AM $ 0.00182
+0.69%
$ 1.82 million $ 74,681
Dec 4, 8 AM $ 0.00181
+0.01%
$ 1.81 million $ 73,150
Dec 4, 7 AM $ 0.00181
-0.06%
$ 1.81 million $ 72,745
Dec 4, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 71,647
Dec 4, 5 AM $ 0.00181
+0.21%
$ 1.81 million $ 69,478
Dec 4, 4 AM $ 0.00181
+0.13%
$ 1.81 million $ 67,818
Dec 4, 3 AM $ 0.00181
+0.36%
$ 1.81 million $ 66,080
Dec 4, 2 AM $ 0.0018
+0.65%
$ 1.8 million $ 63,456
Dec 4, 1 AM $ 0.00179
-0.19%
$ 1.79 million $ 61,127
Dec 4, 12 AM $ 0.00179
-0.03%
$ 1.79 million $ 59,164
Dec 3, 11 PM $ 0.00179
+0.01%
$ 1.79 million $ 57,699
Dec 3, 10 PM $ 0.00179
+0.29%
$ 1.79 million $ 58,044
Dec 3, 9 PM $ 0.00179
+0.01%
$ 1.79 million $ 58,473
Dec 3, 8 PM $ 0.00179
-0.34%
$ 1.79 million $ 58,160
Dec 3, 7 PM $ 0.0018
-3.82%
$ 1.79 million $ 58,457
Dec 3, 6 PM $ 0.00187
+1.00%
$ 1.87 million $ 58,240
Dec 3, 5 PM $ 0.00185
-0.83%
$ 1.85 million $ 58,245
Dec 3, 4 PM $ 0.00186
+0.34%
$ 1.86 million $ 58,874
Dec 3, 3 PM $ 0.00186
-0.19%
$ 1.86 million $ 57,439
Dec 3, 2 PM $ 0.00186
+0.09%
$ 1.86 million $ 56,287