Sender AI Token Historical Data

ASI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0025
-0.35%
$ 2.5 million $ 16,032
Nov 3, 7 PM $ 0.0025
+1.78%
$ 2.5 million $ 16,343
Nov 3, 6 PM $ 0.00246
+0.66%
$ 2.46 million $ 18,482
Nov 3, 5 PM $ 0.00246
-0.02%
$ 2.46 million $ 22,046
Nov 3, 4 PM $ 0.00246
+1.08%
$ 2.46 million $ 21,762
Nov 3, 3 PM $ 0.00243
-0.34%
$ 2.43 million $ 21,383
Nov 3, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 23,179
Nov 3, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 25,085
Nov 3, 12 PM $ 0.00244
-0.27%
$ 2.44 million $ 26,921
Nov 3, 11 AM $ 0.00245
+0.01%
$ 2.45 million $ 28,968
Nov 3, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 31,183
Nov 3, 9 AM $ 0.00245
-0.26%
$ 2.45 million $ 33,080
Nov 3, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 34,978
Nov 3, 7 AM $ 0.00245
+0.23%
$ 2.45 million $ 37,222
Nov 3, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 39,128
Nov 3, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 41,318
Nov 3, 4 AM $ 0.00245
-0.48%
$ 2.45 million $ 43,728
Nov 3, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 45,673
Nov 3, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 47,924
Nov 3, 1 AM $ 0.00246
-0.03%
$ 2.46 million $ 49,545
Nov 3, 12 AM $ 0.00246
-0.90%
$ 2.46 million $ 51,370
Nov 2, 11 PM $ 0.00248
+0.34%
$ 2.49 million $ 53,195
Nov 2, 10 PM $ 0.00247
+0.62%
$ 2.47 million $ 53,113
Nov 2, 9 PM $ 0.00246
-0.10%
$ 2.46 million $ 52,738
Nov 2, 8 PM $ 0.00246
+0.44%
$ 2.46 million $ 52,959
Nov 2, 7 PM $ 0.00245
-0.65%
$ 2.45 million $ 52,763
Nov 2, 6 PM $ 0.00247
-1.42%
$ 2.47 million $ 52,562
Nov 2, 5 PM $ 0.0025
-1.44%
$ 2.5 million $ 51,240
Nov 2, 4 PM $ 0.00254
+0.13%
$ 2.54 million $ 49,729
Nov 2, 3 PM $ 0.00254
-0.01%
$ 2.54 million $ 49,309
Nov 2, 2 PM $ 0.00253
+0.12%
$ 2.54 million $ 49,081
Nov 2, 1 PM $ 0.00253
+0.06%
$ 2.53 million $ 49,282
Nov 2, 12 PM $ 0.00253
+1.71%
$ 2.53 million $ 49,125
Nov 2, 11 AM $ 0.00249
-0.07%
$ 2.49 million $ 49,304
Nov 2, 10 AM $ 0.00249
-0.32%
$ 2.49 million $ 49,292
Nov 2, 9 AM $ 0.0025
+0.41%
$ 2.5 million $ 49,000
Nov 2, 8 AM $ 0.00249
-0.71%
$ 2.49 million $ 49,389
Nov 2, 7 AM $ 0.00251
+0.53%
$ 2.51 million $ 49,470
Nov 2, 6 AM $ 0.0025
-0.07%
$ 2.5 million $ 49,976
Nov 2, 5 AM $ 0.0025
-0.36%
$ 2.5 million $ 50,110
Nov 2, 4 AM $ 0.0025
+0.21%
$ 2.5 million $ 49,749
Nov 2, 3 AM $ 0.0025
-0.37%
$ 2.5 million $ 49,761
Nov 2, 2 AM $ 0.0025
-0.01%
$ 2.5 million $ 49,853
Nov 2, 1 AM $ 0.0025
+0.04%
$ 2.5 million $ 50,325
Nov 2, 12 AM $ 0.0025
+0.18%
$ 2.5 million $ 50,652
Nov 1, 11 PM $ 0.00249
+0.85%
$ 2.49 million $ 51,107
Nov 1, 10 PM $ 0.00247
-0.24%
$ 2.47 million $ 51,167
Nov 1, 9 PM $ 0.00247
+0.46%
$ 2.47 million $ 51,003
Nov 1, 8 PM $ 0.00246
-0.30%
$ 2.46 million $ 50,766
Nov 1, 7 PM $ 0.00247
+0.67%
$ 2.47 million $ 50,865