Sender AI Token Historical Data

ASI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00247
+0.67%
$ 2.47 million $ 50,865
Nov 1, 6 PM $ 0.00245
-0.19%
$ 2.45 million $ 50,993
Nov 1, 5 PM $ 0.00246
-0.01%
$ 2.46 million $ 50,858
Nov 1, 4 PM $ 0.00246
-0.53%
$ 2.46 million $ 51,006
Nov 1, 3 PM $ 0.00247
-0.25%
$ 2.47 million $ 50,822
Nov 1, 2 PM $ 0.00248
+0.32%
$ 2.48 million $ 50,567
Nov 1, 1 PM $ 0.00247
-0.13%
$ 2.47 million $ 50,699
Nov 1, 12 PM $ 0.00247
+0.02%
$ 2.47 million $ 50,683
Nov 1, 11 AM $ 0.00247
-0.01%
$ 2.47 million $ 50,511
Nov 1, 10 AM $ 0.00247
+0.19%
$ 2.47 million $ 50,265
Nov 1, 9 AM $ 0.00247
-0.60%
$ 2.47 million $ 50,353
Nov 1, 8 AM $ 0.00249
+0.44%
$ 2.49 million $ 50,299
Nov 1, 7 AM $ 0.00247
-0.58%
$ 2.47 million $ 50,270
Nov 1, 6 AM $ 0.00249
+0.09%
$ 2.49 million $ 50,072
Nov 1, 5 AM $ 0.00249
+0.10%
$ 2.49 million $ 49,607
Nov 1, 4 AM $ 0.00249
+0.01%
$ 2.49 million $ 49,912
Nov 1, 3 AM $ 0.00249
+0.18%
$ 2.49 million $ 50,175
Nov 1, 2 AM $ 0.00248
-0.19%
$ 2.48 million $ 49,978
Nov 1, 1 AM $ 0.00249
+0.21%
$ 2.49 million $ 49,662
Nov 1, 12 AM $ 0.00248
+0.17%
$ 2.48 million $ 49,570
Oct 31, 11 PM $ 0.00248
-0.21%
$ 2.48 million $ 49,431
Oct 31, 10 PM $ 0.00249
-0.04%
$ 2.49 million $ 49,428
Oct 31, 9 PM $ 0.00249
+0.16%
$ 2.49 million $ 49,768
Oct 31, 8 PM $ 0.00248
+0.05%
$ 2.48 million $ 50,140
Oct 31, 7 PM $ 0.00248
-0.06%
$ 2.48 million $ 50,421
Oct 31, 6 PM $ 0.00248
-0.18%
$ 2.48 million $ 50,564
Oct 31, 5 PM $ 0.00248
+0.28%
$ 2.48 million $ 50,530
Oct 31, 4 PM $ 0.00248
-0.07%
$ 2.48 million $ 50,681
Oct 31, 3 PM $ 0.00248
+0.05%
$ 2.48 million $ 51,383
Oct 31, 2 PM $ 0.00248
+0.10%
$ 2.48 million $ 51,922
Oct 31, 1 PM $ 0.00248
+0.16%
$ 2.48 million $ 51,942
Oct 31, 12 PM $ 0.00247
-0.16%
$ 2.47 million $ 52,406
Oct 31, 11 AM $ 0.00247
+0.04%
$ 2.47 million $ 52,740
Oct 31, 10 AM $ 0.00247
+0.29%
$ 2.47 million $ 53,154
Oct 31, 9 AM $ 0.00247
-0.17%
$ 2.47 million $ 53,290
Oct 31, 8 AM $ 0.00247
+0.09%
$ 2.47 million $ 53,555
Oct 31, 7 AM $ 0.00247
-0.06%
$ 2.47 million $ 54,104
Oct 31, 6 AM $ 0.00247
-0.27%
$ 2.47 million $ 54,332
Oct 31, 5 AM $ 0.00248
+0.18%
$ 2.48 million $ 54,676
Oct 31, 4 AM $ 0.00247
-0.26%
$ 2.47 million $ 54,663
Oct 31, 3 AM $ 0.00248
+0.13%
$ 2.48 million $ 54,855
Oct 31, 2 AM $ 0.00248
-0.05%
$ 2.48 million $ 55,055
Oct 31, 1 AM $ 0.00248
-0.37%
$ 2.48 million $ 55,560
Oct 31, 12 AM $ 0.00249
+0.24%
$ 2.49 million $ 55,446
Oct 30, 11 PM $ 0.00248
-0.04%
$ 2.48 million $ 55,482
Oct 30, 10 PM $ 0.00248
+0.43%
$ 2.48 million $ 56,006
Oct 30, 9 PM $ 0.00247
+0.10%
$ 2.47 million $ 56,377
Oct 30, 8 PM $ 0.00247
-0.38%
$ 2.47 million $ 56,127
Oct 30, 7 PM $ 0.00248
+0.01%
$ 2.48 million $ 55,819
Oct 30, 6 PM $ 0.00248
-0.42%
$ 2.48 million $ 55,865