Sender AI Token Historical Data

ASI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00248
-0.42%
$ 2.48 million $ 55,865
Oct 30, 5 PM $ 0.00249
-0.30%
$ 2.49 million $ 55,752
Oct 30, 4 PM $ 0.0025
+0.50%
$ 2.5 million $ 56,046
Oct 30, 3 PM $ 0.00249
+1.17%
$ 2.49 million $ 56,532
Oct 30, 2 PM $ 0.00246
-0.92%
$ 2.46 million $ 56,263
Oct 30, 1 PM $ 0.00248
-0.44%
$ 2.48 million $ 56,136
Oct 30, 12 PM $ 0.00249
+0.27%
$ 2.49 million $ 56,096
Oct 30, 11 AM $ 0.00249
+0.06%
$ 2.49 million $ 56,174
Oct 30, 10 AM $ 0.00248
-0.84%
$ 2.48 million $ 55,955
Oct 30, 9 AM $ 0.00251
+0.12%
$ 2.51 million $ 55,726
Oct 30, 9 AM $ 0.00251
+0.12%
$ 2.51 million $ 55,726
Oct 30, 8 AM $ 0.0025
-1.66%
$ 2.5 million $ 55,392
Oct 30, 8 AM $ 0.0025
-1.66%
$ 2.5 million $ 55,392
Oct 30, 7 AM $ 0.00255
+0.26%
$ 2.55 million $ 54,865
Oct 30, 7 AM $ 0.00255
+0.26%
$ 2.55 million $ 54,865
Oct 30, 6 AM $ 0.00254
-0.16%
$ 2.54 million $ 54,570
Oct 30, 6 AM $ 0.00254
-0.16%
$ 2.54 million $ 54,570
Oct 30, 5 AM $ 0.00254
-1.01%
$ 2.54 million $ 54,194
Oct 30, 5 AM $ 0.00254
-1.01%
$ 2.54 million $ 54,194
Oct 30, 4 AM $ 0.00257
+0.93%
$ 2.57 million $ 55,222
Oct 30, 4 AM $ 0.00257
+0.93%
$ 2.57 million $ 55,222
Oct 30, 3 AM $ 0.00255
-0.03%
$ 2.55 million $ 54,552
Oct 30, 3 AM $ 0.00255
-0.03%
$ 2.55 million $ 54,552
Oct 30, 2 AM $ 0.00255
+0.18%
$ 2.55 million $ 55,524
Oct 30, 2 AM $ 0.00255
+0.18%
$ 2.55 million $ 55,524
Oct 30, 1 AM $ 0.00254
-0.14%
$ 2.54 million $ 55,467
Oct 30, 1 AM $ 0.00254
-0.14%
$ 2.54 million $ 55,467
Oct 30, 12 AM $ 0.00255
-0.10%
$ 2.55 million $ 55,627
Oct 30, 12 AM $ 0.00255
-0.10%
$ 2.55 million $ 55,627
Oct 29, 11 PM $ 0.00255
+0.24%
$ 2.55 million $ 55,806
Oct 29, 11 PM $ 0.00255
+0.24%
$ 2.55 million $ 55,806
Oct 29, 10 PM $ 0.00254
-0.19%
$ 2.54 million $ 55,472
Oct 29, 10 PM $ 0.00254
-0.19%
$ 2.54 million $ 55,472
Oct 29, 9 PM $ 0.00255
+0.22%
$ 2.55 million $ 55,281
Oct 29, 9 PM $ 0.00255
+0.22%
$ 2.55 million $ 55,281
Oct 29, 8 PM $ 0.00254
+0.01%
$ 2.54 million $ 55,100
Oct 29, 8 PM $ 0.00254
+0.01%
$ 2.54 million $ 55,100
Oct 29, 7 PM $ 0.00255
+0.28%
$ 2.55 million $ 55,924
Oct 29, 7 PM $ 0.00255
+0.28%
$ 2.55 million $ 55,924
Oct 29, 6 PM $ 0.00254
-0.25%
$ 2.54 million $ 55,875
Oct 29, 6 PM $ 0.00254
-0.25%
$ 2.54 million $ 55,875
Oct 29, 5 PM $ 0.00254
-0.17%
$ 2.54 million $ 55,690
Oct 29, 5 PM $ 0.00254
-0.17%
$ 2.54 million $ 55,690
Oct 29, 4 PM $ 0.00255
+0.29%
$ 2.55 million $ 55,848
Oct 29, 4 PM $ 0.00255
+0.29%
$ 2.55 million $ 55,848
Oct 29, 3 PM $ 0.00254
-0.16%
$ 2.54 million $ 55,155
Oct 29, 3 PM $ 0.00254
-0.16%
$ 2.54 million $ 55,155
Oct 29, 2 PM $ 0.00255
-0.30%
$ 2.55 million $ 55,414
Oct 29, 2 PM $ 0.00255
-0.30%
$ 2.55 million $ 55,414
Oct 29, 1 PM $ 0.00256
+0.23%
$ 2.56 million $ 55,732