Sender AI Token Historical Data

ASI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00839
+17.94%
$ 8.39 million $ 66,218
Mar 14, 2025 $ 0.00735
+1.56%
$ 7.35 million $ 72,807
Mar 13, 2025 $ 0.00724
-30.53%
$ 7.24 million $ 130,594
Mar 12, 2025 $ 0.0104
-8.66%
$ 10.42 million $ 96,542
Mar 11, 2025 $ 0.0114
-4.89%
$ 11.41 million $ 98,041
Mar 10, 2025 $ 0.012
-25.29%
$ 11.99 million $ 116,123
Mar 9, 2025 $ 0.016
-6.28%
$ 16.03 million $ 66,284
Mar 8, 2025 $ 0.0171
+0.78%
$ 17.06 million $ 108,442
Mar 7, 2025 $ 0.017
+3.19%
$ 16.98 million $ 212,808
Mar 6, 2025 $ 0.0165
-5.13%
$ 16.45 million $ 125,058
Mar 5, 2025 $ 0.0174
-4.47%
$ 17.36 million $ 83,532
Mar 4, 2025 $ 0.0186
-3.75%
$ 18.55 million $ 130,971
Mar 3, 2025 $ 0.0196
-4.60%
$ 19.56 million $ 82,977
Mar 2, 2025 $ 0.0205
+2.86%
$ 20.48 million $ 77,493
Mar 1, 2025 $ 0.0199
+4.07%
$ 19.91 million $ 67,298
Feb 28, 2025 $ 0.0191
-4.51%
$ 19.13 million $ 105,654
Feb 27, 2025 $ 0.02
-4.78%
$ 20.04 million $ 83,886
Feb 26, 2025 $ 0.021
-3.55%
$ 21.04 million $ 76,234
Feb 25, 2025 $ 0.0218
-11.28%
$ 21.82 million $ 169,292
Feb 24, 2025 $ 0.0246
-14.16%
$ 24.59 million $ 116,255
Feb 23, 2025 $ 0.0286
+0.50%
$ 28.65 million $ 147,319
Feb 22, 2025 $ 0.0285
-0.62%
$ 28.51 million $ 79,159
Feb 21, 2025 $ 0.0287
-1.32%
$ 28.68 million $ 154,394
Feb 20, 2025 $ 0.0291
-5.93%
$ 29.07 million $ 129,945
Feb 19, 2025 $ 0.0309
+3.00%
$ 30.9 million $ 153,148
Feb 18, 2025 $ 0.03
-5.72%
$ 30.01 million $ 109,895
Feb 17, 2025 $ 0.0318
-1.33%
$ 31.83 million $ 202,637
Feb 16, 2025 $ 0.0323
+1.45%
$ 32.26 million $ 80,387
Feb 15, 2025 $ 0.0318
-12.36%
$ 31.8 million $ 87,331
Feb 14, 2025 $ 0.0362
+25.55%
$ 36.25 million $ 104,041
Feb 13, 2025 $ 0.0288
-5.85%
$ 28.84 million $ 151,984
Feb 12, 2025 $ 0.0306
-3.48%
$ 30.63 million $ 200,657
Feb 11, 2025 $ 0.0318
-5.29%
$ 31.82 million $ 288,912
Feb 10, 2025 $ 0.0336
-6.98%
$ 33.6 million $ 370,549
Feb 9, 2025 $ 0.0361
-13.90%
$ 36.12 million $ 160,180
Feb 8, 2025 $ 0.0419
+25.99%
$ 41.88 million $ 122,577
Feb 7, 2025 $ 0.0331
+2.45%
$ 33.08 million $ 163,290
Feb 6, 2025 $ 0.0323
-3.90%
$ 32.29 million $ 182,945
Feb 5, 2025 $ 0.0337
+29.95%
$ 33.66 million $ 711,591
Feb 4, 2025 $ 0.0258
-17.36%
$ 25.78 million $ 168,739
Feb 3, 2025 $ 0.031
-1.26%
$ 30.99 million $ 235,804
Feb 2, 2025 $ 0.0311
-25.06%
$ 31.11 million $ 445,948
Feb 1, 2025 $ 0.0415
-2.16%
$ 41.5 million $ 1.27 million
Jan 31, 2025 $ 0.0424
-6.54%
$ 42.38 million $ 119,104
Jan 30, 2025 $ 0.0453
+5.05%
$ 45.28 million $ 183,233
Jan 29, 2025 $ 0.0431
-0.91%
$ 43.05 million $ 230,676
Jan 28, 2025 $ 0.0435
-5.09%
$ 43.45 million $ 140,042
Jan 27, 2025 $ 0.0458
-3.62%
$ 45.76 million $ 186,704
Jan 26, 2025 $ 0.0475
-2.18%
$ 47.48 million $ 148,374
Jan 25, 2025 $ 0.0485
+4.02%
$ 48.54 million $ 156,227