Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0124
+1.82%
$12.39 million $19,659
Apr 23, 2025 $0.0122
+0.58%
$12.17 million $36,203
Apr 22, 2025 $0.0121
+4.47%
$12.1 million $5,171
Apr 21, 2025 $0.0116
-4.47%
$11.58 million $88,500
Apr 20, 2025 $0.0121
-5.16%
$12.14 million $90,588
Apr 19, 2025 $0.0124
+20.27%
$12.42 million $210,263
Apr 18, 2025 $0.0103
-4.93%
$10.32 million $93,988
Apr 17, 2025 $0.0103
-11.78%
$10.35 million $92,066
Apr 16, 2025 $0.0117
-5.22%
$11.73 million $55,312
Apr 15, 2025 $0.0124
+1.81%
$12.38 million $23,609
Apr 14, 2025 $0.0122
-7.05%
$12.16 million $59,872
Apr 13, 2025 $0.0131
-3.90%
$13.08 million $102,578
Apr 12, 2025 $0.0136
+15.68%
$13.61 million $78,900
Apr 11, 2025 $0.0118
+6.83%
$11.77 million $44,864
Apr 10, 2025 $0.011
+0.66%
$11.01 million $38,539
Apr 9, 2025 $0.011
+21.01%
$10.96 million $32,444
Apr 8, 2025 $0.00905
+4.16%
$9.05 million $16,595
Apr 7, 2025 $0.00869
-6.00%
$8.69 million $16,791
Apr 6, 2025 $0.00925
-2.29%
$9.25 million $9,089
Apr 5, 2025 $0.00946
-10.83%
$9.46 million $26,628
Apr 4, 2025 $0.0106
+18.81%
$10.61 million $110,741
Apr 3, 2025 $0.00887
+10.93%
$8.87 million $59,400
Apr 2, 2025 $0.008
-11.53%
$8 million $12,570
Apr 1, 2025 $0.00904
-5.13%
$9.04 million $8,749
Mar 31, 2025 $0.00953
-5.31%
$9.53 million $12,573
Mar 30, 2025 $0.0101
-0.32%
$10.06 million $9,811
Mar 29, 2025 $0.0101
+0.41%
$10.1 million $8,105
Mar 28, 2025 $0.0101
+3.05%
$10.05 million $32,882
Mar 27, 2025 $0.00978
-16.99%
$9.78 million $52,114
Mar 26, 2025 $0.0118
+9.13%
$11.78 million $40,963
Mar 25, 2025 $0.0108
-5.20%
$10.8 million $48,644
Mar 24, 2025 $0.0114
+31.62%
$11.39 million $214,898
Mar 23, 2025 $0.00865
+9.31%
$8.65 million $78,533
Mar 22, 2025 $0.00793
-11.14%
$7.93 million $63,478
Mar 21, 2025 $0.00892
-10.44%
$8.92 million $89,420
Mar 20, 2025 $0.00997
+19.04%
$9.97 million $197,890
Mar 19, 2025 $0.00838
+9.19%
$8.38 million $117,989
Mar 18, 2025 $0.00767
+1.53%
$7.67 million $168,702
Mar 17, 2025 $0.00756
-1.65%
$7.56 million $86,222
Mar 16, 2025 $0.00768
-8.47%
$7.68 million $95,915
Mar 15, 2025 $0.00839
+17.94%
$8.39 million $66,218
Mar 14, 2025 $0.00735
+1.56%
$7.35 million $72,807
Mar 13, 2025 $0.00724
-30.53%
$7.24 million $130,594
Mar 12, 2025 $0.0104
-8.66%
$10.42 million $96,542
Mar 11, 2025 $0.0114
-4.89%
$11.41 million $98,041
Mar 10, 2025 $0.012
-25.29%
$11.99 million $116,123
Mar 9, 2025 $0.016
-6.28%
$16.03 million $66,284
Mar 8, 2025 $0.0171
+0.78%
$17.06 million $108,442
Mar 7, 2025 $0.017
+3.19%
$16.98 million $212,808
Mar 6, 2025 $0.0165
-5.13%
$16.45 million $125,058