ittrium Historical Data

XIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00195
-8.87%
$ -- $ 0
Jun 24, 2020 $ 0.00214
-25.84%
$ -- $ 1
Jun 23, 2020 $ 0.00288
+35.14%
$ -- $ 2
Jun 22, 2020 $ 0.00213
+9.05%
$ -- $ 2
Jun 21, 2020 $ 0.00196
-5.13%
$ -- $ 1
Jun 20, 2020 $ 0.00206
+5.29%
$ -- $ 2
Jun 19, 2020 $ 0.00196
-25.79%
$ -- $ 2
Jun 18, 2020 $ 0.00264
+2.39%
$ -- $ 2
Jun 17, 2020 $ 0.00257
+0.04%
$ -- $ 2
Jun 16, 2020 $ 0.00257
+9.14%
$ -- $ 1
Jun 15, 2020 $ 0.00236
-6.73%
$ -- $ 1
Jun 14, 2020 $ 0.00253
-9.88%
$ -- $ 2
Jun 13, 2020 $ 0.00281
+16.88%
$ -- $ 1
Jun 12, 2020 $ 0.0024
+11.16%
$ -- $ 1
Jun 11, 2020 $ 0.00216
-22.97%
$ -- $ 1
Jun 10, 2020 $ 0.0028
+22.93%
$ -- $ 1
Jun 9, 2020 $ 0.00228
-7.38%
$ -- $ 2
Jun 8, 2020 $ 0.00246
-11.04%
$ -- $ 2
Jun 7, 2020 $ 0.00277
+4.12%
$ -- $ 2
Jun 6, 2020 $ 0.00266
+23.78%
$ -- $ 2
Jun 5, 2020 $ 0.00215
-16.41%
$ -- $ 1
Jun 4, 2020 $ 0.00257
+14.28%
$ -- $ 3
Jun 3, 2020 $ 0.00225
-22.06%
$ -- $ 2
Jun 2, 2020 $ 0.00289
+12.38%
$ -- $ 3
Jun 1, 2020 $ 0.00257
+29.12%
$ -- $ 2
May 31, 2020 $ 0.00199
-23.96%
$ -- $ 1
May 30, 2020 $ 0.00261
+10.83%
$ -- $ 1
May 29, 2020 $ 0.00236
-1.34%
$ -- $ 2
May 28, 2020 $ 0.00239
+23.88%
$ -- $ 2
May 27, 2020 $ 0.00193
-9.34%
$ -- $ 2
May 26, 2020 $ 0.00213
+4.19%
$ -- $ 2
May 25, 2020 $ 0.00204
-16.89%
$ -- $ 1
May 24, 2020 $ 0.00246
+16.30%
$ -- $ 1
May 23, 2020 $ 0.00211
+9.71%
$ -- $ 2
May 22, 2020 $ 0.00193
-3.48%
$ -- $ 1
May 21, 2020 $ 0.002
-22.39%
$ -- $ 1
May 20, 2020 $ 0.00257
-5.96%
$ -- $ 1
May 19, 2020 $ 0.00274
+33.89%
$ -- $ 3
May 18, 2020 $ 0.00204
-21.76%
$ -- $ 2
May 17, 2020 $ 0.00261
+7.15%
$ -- $ 2
May 16, 2020 $ 0.00244
-3.23%
$ -- $ 1
May 15, 2020 $ 0.00252
-11.04%
$ -- $ 1
May 14, 2020 $ 0.00283
+1.72%
$ -- $ 2
May 13, 2020 $ 0.00278
+43.68%
$ -- $ 2
May 12, 2020 $ 0.00194
-22.40%
$ -- $ 1
May 11, 2020 $ 0.00249
+23.85%
$ -- $ 1
May 10, 2020 $ 0.00201
-22.06%
$ -- $ 1
May 9, 2020 $ 0.00259
+5.19%
$ -- $ 3
May 8, 2020 $ 0.00246
+12.38%
$ -- $ 2
May 7, 2020 $ 0.00219
-0.74%
$ -- $ 1