ittrium Historical Data

XIT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00221
+2.37%
$ -- $ 1
May 5, 2020 $ 0.00215
+10.07%
$ -- $ 2
May 4, 2020 $ 0.00196
-4.32%
$ -- $ 1
May 3, 2020 $ 0.00204
-15.48%
$ -- $ 1
May 2, 2020 $ 0.00242
+5.31%
$ -- $ 3
May 1, 2020 $ 0.0023
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.00224
-8.70%
$ -- $ 2
Apr 29, 2020 $ 0.00245
+5.33%
$ -- $ 3
Apr 28, 2020 $ 0.00233
+36.10%
$ -- $ 2
Apr 27, 2020 $ 0.00171
-3.09%
$ -- $ 2
Apr 26, 2020 $ 0.00177
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.00173
-11.43%
$ -- $ 2
Apr 24, 2020 $ 0.00195
-6.82%
$ -- $ 2
Apr 23, 2020 $ 0.0021
+33.86%
$ -- $ 2
Apr 22, 2020 $ 0.00157
-4.88%
$ -- $ 1
Apr 21, 2020 $ 0.00165
+14.34%
$ -- $ 1
Apr 20, 2020 $ 0.00144
-8.36%
$ -- $ 1
Apr 19, 2020 $ 0.00157
-19.56%
$ -- $ 0
Apr 18, 2020 $ 0.00195
+15.39%
$ -- $ 1
Apr 17, 2020 $ 0.00169
+8.36%
$ -- $ 1
Apr 16, 2020 $ 0.00156
+12.05%
$ -- $ 1
Apr 15, 2020 $ 0.00139
-21.72%
$ -- $ 1
Apr 14, 2020 $ 0.00178
-10.27%
$ -- $ 2
Apr 13, 2020 $ 0.00198
+29.52%
$ -- $ 1
Apr 12, 2020 $ 0.00153
-2.83%
$ -- $ 1
Apr 11, 2020 $ 0.00158
+9.34%
$ -- $ 1
Apr 10, 2020 $ 0.00144
-14.09%
$ -- $ 0
Apr 9, 2020 $ 0.00168
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.00169
+2.24%
$ -- $ 1
Apr 7, 2020 $ 0.00201
+19.31%
$ -- $ 1
Apr 6, 2020 $ 0.00168
-17.63%
$ -- $ 1
Apr 5, 2020 $ 0.00204
+29.08%
$ -- $ 1
Apr 4, 2020 $ 0.00158
+1.80%
$ -- $ 2
Apr 3, 2020 $ 0.00155
-8.93%
$ -- $ 1
Apr 2, 2020 $ 0.00171
+6.89%
$ -- $ 1
Apr 1, 2020 $ 0.0016
+3.35%
$ -- $ 1
Mar 31, 2020 $ 0.00154
-7.25%
$ -- $ 1
Mar 30, 2020 $ 0.00167
+12.81%
$ -- $ 1
Mar 29, 2020 $ 0.00148
-8.97%
$ -- $ 1
Mar 28, 2020 $ 0.00162
-12.35%
$ -- $ 1
Mar 27, 2020 $ 0.00185
-8.20%
$ -- $ 1
Mar 26, 2020 $ 0.00202
+37.01%
$ -- $ 1
Mar 25, 2020 $ 0.00147
-22.22%
$ -- $ 1
Mar 24, 2020 $ 0.00189
+4.38%
$ -- $ 2
Mar 23, 2020 $ 0.00181
+24.22%
$ -- $ 1
Mar 22, 2020 $ 0.00146
-9.07%
$ -- $ 1
Mar 21, 2020 $ 0.00161
-10.95%
$ -- $ 1
Mar 20, 2020 $ 0.0018
+12.81%
$ -- $ 1
Mar 19, 2020 $ 0.0016
+0.30%
$ -- $ 1
Mar 18, 2020 $ 0.00123
-2.15%
$ -- $ 1