ittrium Historical Data

XIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00126
+13.92%
$ -- $ 1
Mar 16, 2020 $ 0.00111
-1.92%
$ -- $ 1
Mar 15, 2020 $ 0.00113
-19.36%
$ -- $ 1
Mar 14, 2020 $ 0.0014
-16.11%
$ -- $ 1
Mar 13, 2020 $ 0.00166
+46.50%
$ -- $ 1
Mar 12, 2020 $ 0.00113
-37.90%
$ -- $ 1
Mar 11, 2020 $ 0.00183
+10.11%
$ -- $ 2
Mar 10, 2020 $ 0.00166
-5.12%
$ -- $ 1
Mar 9, 2020 $ 0.00175
-5.59%
$ -- $ 2
Mar 8, 2020 $ 0.00185
-22.99%
$ -- $ 1
Mar 7, 2020 $ 0.0024
+1.24%
$ -- $ 2
Mar 6, 2020 $ 0.00237
+24.70%
$ -- $ 2
Mar 5, 2020 $ 0.0019
-16.53%
$ -- $ 1
Mar 4, 2020 $ 0.00228
-3.87%
$ -- $ 2
Mar 3, 2020 $ 0.00237
-11.24%
$ -- $ 3
Mar 2, 2020 $ 0.00267
+35.61%
$ -- $ 0
Mar 1, 2020 $ 0.00197
-14.88%
$ -- $ 2
Feb 29, 2020 $ 0.00232
-11.21%
$ -- $ 2
Feb 28, 2020 $ 0.00261
+18.44%
$ -- $ 2
Feb 27, 2020 $ 0.0022
-7.62%
$ -- $ 2
Feb 26, 2020 $ 0.00238
+21.55%
$ -- $ 2
Feb 25, 2020 $ 0.00196
-27.62%
$ -- $ 1
Feb 24, 2020 $ 0.00271
+29.64%
$ -- $ 1
Feb 23, 2020 $ 0.00209
-17.00%
$ -- $ 3
Feb 22, 2020 $ 0.00252
+3.98%
$ -- $ 2
Feb 21, 2020 $ 0.00242
+14.52%
$ -- $ 2
Feb 20, 2020 $ 0.00212
-4.37%
$ -- $ 1
Feb 19, 2020 $ 0.00221
-19.30%
$ -- $ 0
Feb 18, 2020 $ 0.00274
-5.84%
$ -- $ 2
Feb 17, 2020 $ 0.00291
+27.35%
$ -- $ 2
Feb 16, 2020 $ 0.00229
+5.12%
$ -- $ 3
Feb 15, 2020 $ 0.00218
-21.99%
$ -- $ 2
Feb 14, 2020 $ 0.00279
-2.63%
$ -- $ 2
Feb 13, 2020 $ 0.00287
+6.44%
$ -- $ 3
Feb 12, 2020 $ 0.00269
+25.22%
$ -- $ 2
Feb 11, 2020 $ 0.00215
-24.79%
$ -- $ 2
Feb 10, 2020 $ 0.00286
+29.00%
$ -- $ 2
Feb 9, 2020 $ 0.00222
-19.95%
$ -- $ 2
Feb 8, 2020 $ 0.00277
+17.74%
$ -- $ 1
Feb 7, 2020 $ 0.00235
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.00235
-12.79%
$ -- $ 2
Feb 5, 2020 $ 0.00269
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.00258
+31.88%
$ -- $ 3
Feb 3, 2020 $ 0.00195
-27.40%
$ -- $ 1
Feb 2, 2020 $ 0.00269
-3.30%
$ -- $ 2
Feb 1, 2020 $ 0.00278
+15.53%
$ -- $ 1
Jan 31, 2020 $ 0.00241
+6.24%
$ -- $ 2
Jan 30, 2020 $ 0.00227
-18.38%
$ -- $ 2
Jan 29, 2020 $ 0.00278
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.0028
+21.34%
$ -- $ 3