ittrium Historical Data

XIT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00187
-7.60%
$ -- $ 1
Nov 28, 2019 $ 0.00202
-0.99%
$ -- $ 2
Nov 27, 2019 $ 0.00205
+29.15%
$ -- $ 2
Nov 26, 2019 $ 0.00158
-8.54%
$ -- $ 1
Nov 25, 2019 $ 0.00173
+23.59%
$ -- $ 1
Nov 24, 2019 $ 0.0014
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.00148
-17.05%
$ -- $ 0
Nov 22, 2019 $ 0.00177
-8.70%
$ -- $ 1
Nov 21, 2019 $ 0.00194
+8.48%
$ -- $ 1
Nov 20, 2019 $ 0.00179
-22.25%
$ -- $ 2
Nov 19, 2019 $ 0.0023
+6.71%
$ -- $ 2
Nov 18, 2019 $ 0.00216
+9.72%
$ -- $ 2
Nov 17, 2019 $ 0.00196
+5.10%
$ -- $ 1
Nov 16, 2019 $ 0.00187
-8.33%
$ -- $ 1
Nov 15, 2019 $ 0.00204
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.00209
-12.40%
$ -- $ 1
Nov 13, 2019 $ 0.00238
-0.63%
$ -- $ 1
Nov 12, 2019 $ 0.0024
+30.28%
$ -- $ 2
Nov 11, 2019 $ 0.00184
-7.73%
$ -- $ 2
Nov 10, 2019 $ 0.002
-16.58%
$ -- $ 2
Nov 9, 2019 $ 0.00239
-3.31%
$ -- $ 2
Nov 8, 2019 $ 0.00248
+21.54%
$ -- $ 3
Nov 7, 2019 $ 0.00204
-19.59%
$ -- $ 0
Nov 6, 2019 $ 0.00253
+28.72%
$ -- $ 2
Nov 5, 2019 $ 0.00196
-5.24%
$ -- $ 1
Nov 4, 2019 $ 0.00207
+2.28%
$ -- $ 1
Nov 3, 2019 $ 0.00203
-5.49%
$ -- $ 2
Nov 2, 2019 $ 0.00214
-3.18%
$ -- $ 2
Nov 1, 2019 $ 0.00221
+21.10%
$ -- $ 2
Oct 31, 2019 $ 0.00183
-20.09%
$ -- $ 1
Oct 30, 2019 $ 0.00229
+28.49%
$ -- $ 1
Oct 29, 2019 $ 0.00178
-25.66%
$ -- $ 1
Oct 28, 2019 $ 0.0024
+0.62%
$ -- $ 2
Oct 27, 2019 $ 0.00238
+17.35%
$ -- $ 2
Oct 26, 2019 $ 0.00202
+22.60%
$ -- $ 1
Oct 25, 2019 $ 0.00165
+9.42%
$ -- $ 1
Oct 24, 2019 $ 0.00151
-9.34%
$ -- $ 1
Oct 23, 2019 $ 0.00166
-7.57%
$ -- $ 1
Oct 22, 2019 $ 0.0018
-19.26%
$ -- $ 1
Oct 21, 2019 $ 0.00222
+34.86%
$ -- $ 1
Oct 20, 2019 $ 0.00165
-2.53%
$ -- $ 2
Oct 19, 2019 $ 0.00169
-4.63%
$ -- $ 2
Oct 18, 2019 $ 0.00177
+9.07%
$ -- $ 2
Oct 17, 2019 $ 0.00163
-16.61%
$ -- $ 1
Oct 16, 2019 $ 0.00195
-11.76%
$ -- $ 1
Oct 15, 2019 $ 0.00221
+40.57%
$ -- $ 1
Oct 14, 2019 $ 0.00157
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.00158
-20.96%
$ -- $ 1
Oct 12, 2019 $ 0.002
+25.92%
$ -- $ 2
Oct 11, 2019 $ 0.00175
-23.87%
$ -- $ 1