ittrium Historical Data

XIT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00231
+3.26%
$ -- $ 3
Oct 9, 2019 $ 0.00223
+13.29%
$ -- $ 1
Oct 8, 2019 $ 0.00172
-0.89%
$ -- $ 1
Oct 7, 2019 $ 0.00231
+38.94%
$ -- $ 1
Oct 6, 2019 $ 0.00166
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.00172
-16.36%
$ -- $ 3
Oct 4, 2019 $ 0.00156
-21.75%
$ -- $ 1
Oct 3, 2019 $ 0.002
+18.11%
$ -- $ 1
Oct 2, 2019 $ 0.00169
+6.02%
$ -- $ 1
Oct 1, 2019 $ 0.0016
-19.76%
$ -- $ 2
Sep 30, 2019 $ 0.00199
+88.82%
$ -- $ 3
Sep 29, 2019 $ 0.00105
+6.21%
$ -- $ 0
Sep 28, 2019 $ 0.000992
-13.88%
$ -- $ 1
Sep 27, 2019 $ 0.00115
+41.47%
$ -- $ 1
Sep 26, 2019 $ 0.000814
-20.12%
$ -- $ 1
Sep 25, 2019 $ 0.00102
+27.53%
$ -- $ 1
Sep 24, 2019 $ 0.000791
+35.76%
$ -- $ 1
Sep 23, 2019 $ 0.000582
-58.59%
$ -- $ 1
Sep 22, 2019 $ 0.00141
+27.49%
$ -- $ 1
Sep 21, 2019 $ 0.0011
-9.55%
$ -- $ 1
Sep 20, 2019 $ 0.00122
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.00123
-24.55%
$ -- $ 0.1
Sep 18, 2019 $ 0.00163
+33.70%
$ -- $ 1
Sep 17, 2019 $ 0.00122
-25.46%
$ -- $ 1
Sep 16, 2019 $ 0.00164
+23.17%
$ -- $ 1
Sep 15, 2019 $ 0.00133
+29.86%
$ -- $ 1
Sep 14, 2019 $ 0.00102
-28.28%
$ -- $ 1
Sep 13, 2019 $ 0.00143
+14.80%
$ -- $ 1
Sep 12, 2019 $ 0.00124
-27.32%
$ -- $ 1
Sep 11, 2019 $ 0.00171
+55.37%
$ -- $ 1
Sep 10, 2019 $ 0.0011
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.00113
-16.02%
$ -- $ 1
Sep 8, 2019 $ 0.00135
-19.38%
$ -- $ 1
Sep 7, 2019 $ 0.00157
+1.52%
$ -- $ 2
Sep 6, 2019 $ 0.00155
+22.51%
$ -- $ 1
Sep 5, 2019 $ 0.00126
-25.03%
$ -- $ 1
Sep 4, 2019 $ 0.00168
+5.17%
$ -- $ 1
Sep 3, 2019 $ 0.0016
-3.52%
$ -- $ 2
Sep 2, 2019 $ 0.00165
+88.87%
$ -- $ 1
Sep 1, 2019 $ 0.000878
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.000864
-10.05%
$ -- $ 1
Aug 30, 2019 $ 0.00096
+12.00%
$ -- $ 1
Aug 29, 2019 $ 0.000857
-45.14%
$ -- $ 0
Aug 28, 2019 $ 0.00156
+40.19%
$ -- $ 1
Aug 27, 2019 $ 0.00111
+19.55%
$ -- $ 1
Aug 26, 2019 $ 0.000929
+2.01%
$ -- $ 1
Aug 25, 2019 $ 0.000911
-47.07%
$ -- $ 1
Aug 24, 2019 $ 0.00172
+3.23%
$ -- $ 1
Aug 23, 2019 $ 0.00167
+9.85%
$ -- $ 1
Aug 22, 2019 $ 0.00152
+50.03%
$ -- $ 1