ittrium Historical Data

XIT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00101
-37.17%
$ -- $ 1
Aug 20, 2019 $ 0.00161
-18.17%
$ -- $ 1
Aug 19, 2019 $ 0.00196
+373.34%
$ -- $ 5
Aug 18, 2019 $ 0.000414
+302.68%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-75.30%
$ -- $ 0.1
Aug 16, 2019 $ 0.000414
-49.86%
$ -- $ 0
Aug 15, 2019 $ 0.000822
+36.04%
$ -- $ 1
Aug 14, 2019 $ 0.000602
-20.40%
$ -- $ 0
Aug 13, 2019 $ 0.000757
-16.14%
$ -- $ 1
Aug 12, 2019 $ 0.000903
-0.87%
$ -- $ 1
Aug 11, 2019 $ 0.000911
+15.94%
$ -- $ 1
Aug 10, 2019 $ 0.000786
+12.39%
$ -- $ 1
Aug 9, 2019 $ 0.0007
-25.65%
$ -- $ 1
Aug 8, 2019 $ 0.000944
+14.29%
$ -- $ 1
Aug 7, 2019 $ 0.000826
+628.05%
$ -- $ 1
Aug 6, 2019 $ 0.000113
-87.77%
$ -- $ 0
Aug 5, 2019 $ 0.000928
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.000878
+35.57%
$ -- $ 4
Aug 3, 2019 $ 0.000647
-11.67%
$ -- $ 1
Aug 2, 2019 $ 0.000733
-52.92%
$ -- $ 1
Aug 1, 2019 $ 0.00156
+29.39%
$ -- $ 2
Jul 31, 2019 $ 0.0012
+40.29%
$ -- $ 1
Jul 30, 2019 $ 0.000857
-35.79%
$ -- $ 0
Jul 29, 2019 $ 0.00134
+54.91%
$ -- $ 1
Jul 28, 2019 $ 0.000862
-49.52%
$ -- $ 1
Jul 27, 2019 $ 0.00171
+24.11%
$ -- $ 2
Jul 26, 2019 $ 0.00138
-22.63%
$ -- $ 1
Jul 25, 2019 $ 0.00178
+81.06%
$ -- $ 2
Jul 24, 2019 $ 0.000982
-28.69%
$ -- $ 4
Jul 23, 2019 $ 0.00138
+21.47%
$ -- $ 1
Jul 22, 2019 $ 0.00113
-36.42%
$ -- $ 1
Jul 21, 2019 $ 0.00178
+51.93%
$ -- $ 1
Jul 20, 2019 $ 0.00117
+24.80%
$ -- $ 1
Jul 19, 2019 $ 0.000941
-41.30%
$ -- $ 0
Jul 18, 2019 $ 0.0016
+27.76%
$ -- $ 2
Jul 17, 2019 $ 0.00125
+10.34%
$ -- $ 1
Jul 16, 2019 $ 0.00114
+4.36%
$ -- $ 4
Jul 15, 2019 $ 0.00109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.00104
+52.64%
$ -- $ 1
Jul 13, 2019 $ 0.000682
-41.78%
$ -- $ 0
Jul 12, 2019 $ 0.00117
+106.49%
$ -- $ 1
Jul 11, 2019 $ 0.000568
-5.45%
$ -- $ 1
Jul 10, 2019 $ 0.0006
-51.54%
$ -- $ 0
Jul 9, 2019 $ 0.00124
+46.19%
$ -- $ 1
Jul 8, 2019 $ 0.000848
-32.00%
$ -- $ 1
Jul 7, 2019 $ 0.00125
+179.98%
$ -- $ 1
Jul 6, 2019 $ 0.000445
-41.75%
$ -- $ 0
Jul 5, 2019 $ 0.000764
-86.84%
$ -- $ 3
Download