OLOID Historical Data

OLOID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00033
-17.95%
$9,582 $71
Feb 23, 2023 $0.000403
+0.18%
$11,675 $96
Feb 22, 2023 $0.000402
+21.59%
$11,652 $100
Feb 21, 2023 $0.000331
-17.82%
$9,587 $83
Feb 20, 2023 $0.000403
-0.38%
$11,697 $96
Feb 19, 2023 $0.000332
-17.87%
$9,631 $79
Feb 18, 2023 $0.000404
+0.25%
$11,727 $78
Feb 17, 2023 $0.000403
+20.63%
$11,688 $75
Feb 16, 2023 $0.000334
-16.88%
$9,679 $70
Feb 15, 2023 $0.000401
+21.38%
$11,642 $87
Feb 14, 2023 $0.000331
-17.87%
$9,592 $71
Feb 13, 2023 $0.000402
+21.36%
$11,663 $91
Feb 12, 2023 $0.000332
+0.40%
$9,619 $72
Feb 11, 2023 $0.00033
-18.10%
$9,571 $82
Feb 10, 2023 $0.000403
-0.25%
$11,687 $89
Feb 9, 2023 $0.000332
-17.60%
$9,626 $77
Feb 8, 2023 $0.000403
-0.08%
$11,685 $93
Feb 7, 2023 $0.000402
-0.35%
$11,669 $89
Feb 6, 2023 $0.000404
+22.00%
$11,714 $97
Feb 5, 2023 $0.000331
-18.36%
$9,587 $70
Feb 4, 2023 $0.000332
+0.46%
$9,631 $69
Feb 3, 2023 $0.000331
-0.35%
$9,586 $71
Feb 2, 2023 $0.000332
+0.48%
$9,622 $67
Feb 1, 2023 $0.00033
-0.02%
$9,580 $73
Jan 31, 2023 $0.00033
-0.06%
$9,573 $72
Jan 30, 2023 $0.00033
-0.17%
$9,578 $69
Jan 29, 2023 $0.000331
-0.04%
$9,590 $70
Jan 28, 2023 $0.000331
+0.04%
$9,596 $74
Jan 27, 2023 $0.000331
-0.06%
$9,595 $73
Jan 26, 2023 $0.000331
-0.14%
$9,590 $74
Jan 25, 2023 $0.00033
-0.32%
$9,579 $73
Jan 24, 2023 $0.000332
+0.22%
$9,625 $80
Jan 23, 2023 $0.000331
+0.17%
$9,592 $77
Jan 22, 2023 $0.00033
-0.73%
$9,563 $64
Jan 21, 2023 $0.000333
+0.97%
$9,653 $73
Jan 20, 2023 $0.000329
-0.35%
$9,556 $73
Jan 19, 2023 $0.00033
-0.29%
$9,578 $72
Jan 18, 2023 $0.000331
+0.13%
$9,610 $75
Jan 17, 2023 $0.000331
+0.18%
$9,602 $83
Jan 16, 2023 $0.000331
+0.09%
$9,586 $73
Jan 15, 2023 $0.00033
-0.03%
$9,573 $71
Jan 14, 2023 $0.00033
-0.02%
$9,570 $81
Jan 13, 2023 $0.00033
-0.27%
$9,558 $77
Jan 12, 2023 $0.00033
+0.42%
$9,581 $83
Jan 11, 2023 $0.000328
-0.68%
$9,524 $82
Jan 10, 2023 $0.00033
-0.11%
$9,585 $76
Jan 9, 2023 $0.00033
+0.21%
$9,582 $73
Jan 8, 2023 $0.00033
-0.25%
$9,568 $74
Jan 7, 2023 $0.000331
+0.05%
$9,590 $71
Jan 6, 2023 $0.000331
+0.04%
$9,588 $67