OLOID Historical Data

OLOID Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.000331
+0.07%
$9,586 $79
Jan 4, 2023 $0.00033
-0.05%
$9,575 $73
Jan 3, 2023 $0.00033
-0.15%
$9,580 $78
Jan 2, 2023 $0.000331
+0.12%
$9,593 $71
Jan 1, 2023 $0.00033
-0.01%
$9,581 $78
Dec 31, 2022 $0.00033
+0.01%
$9,582 $69
Dec 30, 2022 $0.00033
+0.02%
$9,581 $68
Dec 29, 2022 $0.00033
-0.01%
$9,574 $66
Dec 28, 2022 $0.00033
-0.06%
$9,574 $77
Dec 27, 2022 $0.00033
+0.05%
$9,581 $76
Dec 26, 2022 $0.00033
+0.63%
$9,576 $57
Dec 25, 2022 $0.00033
-0.06%
$9,581 $172
Dec 24, 2022 $0.000331
-0.01%
$9,587 $144
Dec 23, 2022 $0.000331
+0.07%
$9,589 $158
Dec 22, 2022 $0.00033
-0.01%
$9,581 $64
Dec 21, 2022 $0.00033
-0.03%
$9,582 $156
Dec 20, 2022 $0.00033
-0.12%
$9,581 $69
Dec 19, 2022 $0.000331
-0.09%
$9,592 $237
Dec 18, 2022 $0.000331
-16.75%
$9,601 $159
Dec 17, 2022 $0.000402
-0.46%
$11,660 $194
Dec 16, 2022 $0.000404
+0.30%
$11,718 $87
Dec 15, 2022 $0.000403
+0.04%
$11,693 $90
Dec 14, 2022 $0.000403
+0.08%
$11,691 $92
Dec 13, 2022 $0.000403
+0.05%
$11,683 $85
Dec 12, 2022 $0.000402
-0.34%
$11,670 $89
Dec 11, 2022 $0.000403
+0.12%
$11,697 $95
Dec 10, 2022 $0.000403
+0.45%
$11,691 $75
Dec 9, 2022 $0.000403
-0.03%
$11,686 $177
Dec 8, 2022 $0.000403
+7.06%
$11,674 $83
Dec 7, 2022 $0.000403
+10.82%
$11,685 $332
Dec 6, 2022 $0.000402
+9.85%
$11,661 $465
Dec 5, 2022 $0.000403
+11.81%
$11,684 $335
Dec 4, 2022 $0.000403
+10.64%
$11,681 $1,707
Dec 3, 2022 $0.000403
+27.00%
$11,694 $326
Dec 2, 2022 $0.0003
-8.96%
$8,694 $730
Dec 1, 2022 $0.0003
-3.66%
$8,702 $432
Nov 30, 2022 $0.000312
-5.70%
$9,035 $159
Nov 29, 2022 $0.0003
+0.07%
$8,707 $959
Nov 28, 2022 $0.0003
-0.72%
$8,704 $62
Nov 27, 2022 $0.000407
+35.45%
$11,803 $145
Nov 26, 2022 $0.000405
+34.97%
$12,818 $82
Nov 25, 2022 $0.00039
+30.17%
$11,318 $232
Nov 24, 2022 $0.0003
+0.79%
$8,691 $66
Nov 23, 2022 $0.000299
+0.28%
$9,479 $461
Nov 22, 2022 $0.000299
-0.21%
$8,662 $177
Nov 21, 2022 $0.000299
-18.46%
$8,680 $203
Nov 20, 2022 $0.000367
+23.13%
$11,618 $434
Nov 19, 2022 $0.000404
+35.07%
$12,803 $221
Nov 18, 2022 $0.000299
-0.03%
$9,479 $217
Nov 17, 2022 $0.0003
+3.57%
$8,704 $1,064