OLOID Historical Data

OLOID Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000404
+0.03%
$ 7,391 $ 87
Sep 26, 2022 $ 0.000404
-0.02%
$ 7,386 $ 85
Sep 25, 2022 $ 0.000405
+0.06%
$ 7,394 $ 97
Sep 24, 2022 $ 0.000404
-0.04%
$ 7,388 $ 103
Sep 23, 2022 $ 0.000404
+237.24%
$ 7,391 $ 88
Sep 22, 2022 $ 0.00012
+0.09%
$ 2,194 $ 27
Sep 21, 2022 $ 0.003
+2,399.27%
$ -- $ 653
Sep 20, 2022 $ 0.00012
+0.09%
$ 2,194 $ 26
Sep 19, 2022 $ 0.00012
-95.99%
$ 2,196 $ 26
Sep 18, 2022 $ 0.003
+2,399.42%
$ 54,862 $ 643
Sep 17, 2022 $ 0.00012
+0.10%
$ 2,194 $ 26
Sep 16, 2022 $ 0.00012
-96.00%
$ 2,192 $ 25
Sep 15, 2022 $ 0.003
+1,401.04%
$ 54,820 $ 678
Sep 14, 2022 $ 0.0002
-93.34%
$ 3,657 $ 43
Sep 13, 2022 $ 0.003
+1,398.68%
$ 54,848 $ 672
Sep 12, 2022 $ 0.0002
-93.33%
$ 3,654 $ 46
Sep 11, 2022 $ 0.003
+1,394.67%
$ 54,735 $ 676
Sep 10, 2022 $ 0.003
+1,399.50%
$ 54,914 $ 607
Sep 9, 2022 $ 0.0002
-93.34%
$ 3,654 $ 44
Sep 8, 2022 $ 0.003
+1,400.04%
$ 54,824 $ 604
Sep 7, 2022 $ 0.0002
-93.34%
$ 3,659 $ 44
Sep 6, 2022 $ 0.00301
+0.18%
$ 54,919 $ 730
Sep 5, 2022 $ 0.003
+0.17%
$ 54,840 $ 709
Sep 4, 2022 $ 0.003
-0.09%
$ 54,764 $ 698
Sep 3, 2022 $ 0.003
-0.13%
$ 54,814 $ 692
Sep 2, 2022 $ 0.003
-0.15%
$ 54,768 $ 653
Sep 1, 2022 $ 0.003
+0.01%
$ 54,816 $ 623
Aug 31, 2022 $ 0.003
-0.07%
$ 54,791 $ 716
Aug 30, 2022 $ 0.00301
-0.04%
$ 54,919 $ 643
Aug 29, 2022 $ 0.003
-0.27%
$ 54,808 $ 685
Aug 28, 2022 $ 0.00301
+0.34%
$ 55,054 $ 601
Aug 27, 2022 $ 0.003
+0.04%
$ 54,860 $ 685
Aug 26, 2022 $ 0.003
-26.92%
$ 54,830 $ 681
Aug 25, 2022 $ 0.0041
+2.44%
$ 74,927 $ 889
Aug 24, 2022 $ 0.0041
+2.53%
$ 75,011 $ 929
Aug 23, 2022 $ 0.004
+0.17%
$ 73,083 $ 901
Aug 22, 2022 $ 0.00399
-2.88%
$ 72,866 $ 882
Aug 21, 2022 $ 0.0041
+0.11%
$ 74,971 $ 901
Aug 20, 2022 $ 0.004
-0.01%
$ 73,080 $ 873
Aug 19, 2022 $ 0.00401
-2.54%
$ 73,206 $ 854
Aug 18, 2022 $ 0.00401
-2.28%
$ 73,191 $ 853
Aug 17, 2022 $ 0.0041
+2.49%
$ 74,956 $ 877
Aug 16, 2022 $ 0.004
+0.07%
$ 73,104 $ 842
Aug 15, 2022 $ 0.004
-2.65%
$ 73,042 $ 898
Aug 14, 2022 $ 0.004
+0.01%
$ 73,121 $ 854
Aug 13, 2022 $ 0.004
-0.01%
$ 73,138 $ 968
Aug 12, 2022 $ 0.0041
+2.45%
$ 74,880 $ 971
Aug 11, 2022 $ 0.004
-2.37%
$ 73,113 $ 872
Aug 10, 2022 $ 0.0041
+2.29%
$ 74,865 $ 937
Aug 9, 2022 $ 0.004
-2.38%
$ 73,154 $ 871