OLOID Historical Data

OLOID Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0041
+2.52%
$ 74,939 $ 1,008
Aug 7, 2022 $ 0.004
+0.00%
$ 73,098 $ 955
Aug 6, 2022 $ 0.0041
+0.00%
$ 74,925 $ 934
Aug 5, 2022 $ 0.0041
+2.50%
$ 74,925 $ 915
Aug 4, 2022 $ 0.0041
+2.50%
$ 74,925 $ 894
Aug 3, 2022 $ 0.004
-2.44%
$ 73,098 $ 859
Aug 2, 2022 $ 0.0041
+2.50%
$ 74,925 $ 823
Aug 1, 2022 $ 0.0041
+2.50%
$ 74,925 $ 967
Jul 31, 2022 $ 0.004
+0.00%
$ 73,098 $ 909
Jul 30, 2022 $ 0.004
+0.00%
$ 73,098 $ 865
Jul 29, 2022 $ 0.004
+0.00%
$ 73,098 $ 746
Jul 28, 2022 $ 0.0041
+0.00%
$ 74,925 $ 882
Jul 27, 2022 $ 0.0041
+0.00%
$ 74,925 $ 873
Jul 26, 2022 $ 0.0041
+0.00%
$ 74,925 $ 851
Jul 25, 2022 $ 0.0041
+2.50%
$ 74,925 $ 919
Jul 24, 2022 $ 0.004
+0.00%
$ 73,098 $ 924
Jul 23, 2022 $ 0.0041
+0.00%
$ 74,925 $ 854
Jul 22, 2022 $ 0.0041
+2.50%
$ 74,925 $ 899
Jul 21, 2022 $ 0.004
+0.00%
$ 73,098 $ 949
Jul 20, 2022 $ 0.004
+0.00%
$ 73,098 $ 891
Jul 19, 2022 $ 0.004
-2.44%
$ 73,098 $ 984
Jul 18, 2022 $ 0.0041
+2.50%
$ 74,925 $ 894
Jul 17, 2022 $ 0.004
-2.44%
$ 73,098 $ 900
Jul 16, 2022 $ 0.0041
+0.00%
$ 74,925 $ 889
Jul 15, 2022 $ 0.004
-65.81%
$ 73,098 $ 722
Jul 14, 2022 $ 0.0117
+0.00%
$ 213,811 $ 961
Jul 13, 2022 $ 0.0117
+0.00%
$ 213,811 $ 970
Jul 12, 2022 $ 0.0117
+0.00%
$ 213,811 $ 986
Jul 11, 2022 $ 0.0117
+0.00%
$ 213,811 $ 927
Jul 10, 2022 $ 0.0117
+0.00%
$ 213,811 $ 977
Jul 9, 2022 $ 0.0117
+0.00%
$ 213,811 $ 935
Jul 8, 2022 $ 0.0117
+0.00%
$ 213,811 $ 929
Jul 7, 2022 $ 0.0117
+0.00%
$ 213,811 $ 847
Jul 6, 2022 $ 0.0117
+0.00%
$ 213,811 $ 857
Jul 5, 2022 $ 0.0117
+0.00%
$ 213,811 $ 959
Jul 4, 2022 $ 0.0117
+0.00%
$ 213,811 $ 1,003
Jul 3, 2022 $ 0.0117
+0.00%
$ 213,811 $ 844
Jul 2, 2022 $ 0.0117
+0.00%
$ 213,811 $ 906
Jul 1, 2022 $ 0.0117
+0.00%
$ 213,811 $ 951
Jun 30, 2022 $ 0.0117
+0.00%
$ 213,811 $ 1,096
Jun 29, 2022 $ 0.0117
+0.00%
$ 213,811 $ 959
Jun 28, 2022 $ 0.0117
-1.68%
$ 213,811 $ 957
Jun 27, 2022 $ 0.0119
+91.94%
$ 217,466 $ 1,493
Jun 26, 2022 $ 0.0062
-48.33%
$ 113,302 $ 723
Jun 25, 2022 $ 0.012
+0.00%
$ 219,292 $ 888
Jun 24, 2022 $ 0.012
+0.00%
$ 219,292 $ 1,029
Jun 23, 2022 $ 0.012
+126.41%
$ 219,293 $ 886
Jun 22, 2022 $ 0.0053
-59.23%
$ 96,855 $ 5,692
Jun 21, 2022 $ 0.013
+0.00%
$ 237,568 $ 34,387
Jun 20, 2022 $ 0.013
+0.00%
$ 237,568 $ 36,043