OLOID Historical Data

OLOID Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.013
+0.85%
$ 237,568 $ 34,254
Jun 18, 2022 $ 0.0129
+0.00%
$ 235,558 $ 35,057
Jun 17, 2022 $ 0.0129
+0.00%
$ 235,558 $ 34,216
Jun 16, 2022 $ 0.0129
+0.00%
$ 235,558 $ 33,740
Jun 15, 2022 $ 0.0129
+0.00%
$ 235,558 $ 35,391
Jun 14, 2022 $ 0.0129
+3.12%
$ 235,558 $ 33,776
Jun 13, 2022 $ 0.0125
+56.25%
$ 228,431 $ 30,308
Jun 12, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,627
Jun 11, 2022 $ 0.008
+0.00%
$ 146,196 $ 20,741
Jun 10, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,335
Jun 9, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,262
Jun 8, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,006
Jun 7, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,958
Jun 6, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,021
Jun 5, 2022 $ 0.008
+0.00%
$ 146,196 $ 20,236
Jun 4, 2022 $ 0.008
+0.00%
$ 146,196 $ 20,332
Jun 3, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,756
Jun 2, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,208
Jun 1, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,738
May 31, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,200
May 30, 2022 $ 0.008
+0.00%
$ 146,196 $ 20,978
May 29, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,816
May 28, 2022 $ 0.008
+0.00%
$ 146,196 $ 23,100
May 27, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,657
May 26, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,434
May 25, 2022 $ 0.008
+0.00%
$ 146,196 $ 21,152
May 24, 2022 $ 0.008
+0.00%
$ -- $ 20,648
Download