OLOID Historical Data

OLOID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000404
+0.00%
$12,148 $92
Oct 15, 2024 $0.000404
+0.00%
$12,148 $88
Oct 14, 2024 $0.000404
+0.00%
$12,806 $97
Oct 13, 2024 $0.000404
+0.00%
$12,148 $100
Oct 12, 2024 $0.000404
+0.00%
$12,148 $95
Oct 11, 2024 $0.000404
+0.00%
$12,148 $88
Oct 10, 2024 $0.000404
+0.00%
$12,148 $99
Oct 9, 2024 $0.000404
+0.00%
$12,148 $90
Oct 8, 2024 $0.000404
+0.00%
$12,148 $97
Oct 7, 2024 $0.000404
+0.00%
$12,148 $88
Oct 6, 2024 $0.000404
+0.00%
$12,148 $77
Oct 5, 2024 $0.000404
+0.00%
$12,148 $84
Oct 4, 2024 $0.000404
+34.79%
$12,805 $90
Oct 3, 2024 $0.0003
-25.81%
$9,013 $70
Oct 2, 2024 $0.000404
+0.00%
$12,148 $90
Oct 1, 2024 $0.000404
+34.79%
$12,148 $90
Sep 30, 2024 $0.0003
+0.00%
$9,012 $73
Sep 29, 2024 $0.0003
+0.00%
$9,013 $63
Sep 28, 2024 $0.0003
+0.00%
$9,012 $70
Sep 27, 2024 $0.0003
+0.00%
$9,013 $64
Sep 26, 2024 $0.0003
-25.81%
$9,013 $67
Sep 25, 2024 $0.000404
+0.00%
$12,148 $89
Sep 24, 2024 $0.000404
+34.79%
$12,148 $97
Sep 23, 2024 $0.0003
-25.81%
$9,012 $68
Sep 22, 2024 $0.000404
+0.00%
$12,148 $92
Sep 21, 2024 $0.000404
+0.00%
$12,148 $96
Sep 20, 2024 $0.000404
+0.00%
$12,148 $93
Sep 19, 2024 $0.000404
+0.00%
$12,148 $92
Sep 18, 2024 $0.0003
+0.00%
$9,012 $57
Sep 17, 2024 $0.0003
-25.81%
$9,013 $63
Sep 16, 2024 $0.000404
+0.00%
$12,148 $96
Sep 15, 2024 $0.000404
+0.00%
$12,148 $94
Sep 14, 2024 $0.000404
+0.00%
$12,148 $106
Sep 13, 2024 $0.000404
+34.79%
$12,148 $88
Sep 12, 2024 $0.0003
-25.81%
$9,012 $63
Sep 11, 2024 $0.0003
+0.00%
$9,013 $72
Sep 10, 2024 $0.0003
+0.00%
$9,012 $73
Sep 9, 2024 $0.0003
-25.81%
$9,013 $62
Sep 8, 2024 $0.000404
+0.00%
$12,148 $83
Sep 7, 2024 $0.000404
+34.78%
$12,148 $94
Sep 6, 2024 $0.0003
-25.81%
$9,012 $62
Sep 5, 2024 $0.000404
+0.00%
$12,148 $84
Sep 4, 2024 $0.000404
+0.00%
$12,148 $95
Sep 3, 2024 $0.000404
+34.79%
$12,148 $95
Sep 2, 2024 $0.0003
-25.81%
$9,012 $68
Sep 1, 2024 $0.000404
+0.00%
$12,148 $93
Aug 31, 2024 $0.000404
+34.79%
$12,148 $96
Aug 30, 2024 $0.0003
-25.81%
$9,012 $68
Aug 29, 2024 $0.000404
+0.00%
$12,805 $100
Aug 28, 2024 $0.000404
+0.00%
$12,148 $86