OLOID Historical Data

OLOID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0003
-25.81%
$9,013 $67
Aug 26, 2024 $0.000404
+0.00%
$12,148 $94
Aug 25, 2024 $0.000404
+0.00%
$12,148 $92
Aug 24, 2024 $0.000404
+0.00%
$12,148 $89
Aug 23, 2024 $0.0003
-25.81%
$9,013 $67
Aug 22, 2024 $0.000404
+30.44%
$12,148 $92
Aug 21, 2024 $0.00031
-23.34%
$9,313 $67
Aug 20, 2024 $0.000404
+34.79%
$12,148 $91
Aug 19, 2024 $0.0003
+0.00%
$9,012 $65
Aug 18, 2024 $0.000404
+0.00%
$12,805 $92
Aug 17, 2024 $0.000404
+0.00%
$12,148 $80
Aug 16, 2024 $0.000404
+34.79%
$12,148 $93
Aug 15, 2024 $0.0003
-25.81%
$9,013 $70
Aug 14, 2024 $0.000404
+0.00%
$12,148 $90
Aug 13, 2024 $0.000404
+0.00%
$12,148 $41
Aug 12, 2024 $0.000404
+0.00%
$12,148 $89
Aug 11, 2024 $0.000404
+0.00%
$12,148 $101
Aug 10, 2024 $0.000404
+0.00%
$12,148 $93
Aug 9, 2024 $0.000404
+0.00%
$12,806 $82
Aug 8, 2024 $0.000404
+0.00%
$12,806 $89
Aug 7, 2024 $0.000404
+34.79%
$12,148 $97
Aug 6, 2024 $0.0003
-25.81%
$9,013 $67
Aug 5, 2024 $0.000404
+0.00%
$12,148 $89
Aug 4, 2024 $0.000404
+0.00%
$12,148 $90
Aug 3, 2024 $0.000404
+0.00%
$12,148 $89
Aug 2, 2024 $0.000404
+34.79%
$12,148 $92
Aug 1, 2024 $0.0003
+0.00%
$9,013 $69
Jul 31, 2024 $0.0003
+0.00%
$9,500 $65
Jul 30, 2024 $0.0003
+0.00%
$9,500 $66
Jul 29, 2024 $0.0003
+0.00%
$9,013 $67
Jul 28, 2024 $0.0003
+0.00%
$9,013 $66
Jul 27, 2024 $0.0003
-25.81%
$9,012 $73
Jul 26, 2024 $0.000404
+0.00%
$12,148 $82
Jul 25, 2024 $0.000404
+0.00%
$12,148 $85
Jul 24, 2024 $0.000404
+0.00%
$12,148 $92
Jul 23, 2024 $0.000404
+0.00%
$12,148 $86
Jul 22, 2024 $0.000404
+0.00%
$12,148 $84
Jul 21, 2024 $0.000404
+0.00%
$12,148 $93
Jul 20, 2024 $0.000404
+0.00%
$12,148 $89
Jul 19, 2024 $0.000404
+0.00%
$12,148 $88
Jul 18, 2024 $0.000404
+0.00%
$12,148 $93
Jul 17, 2024 $0.000404
+0.00%
$12,148 $86
Jul 16, 2024 $0.000404
+0.00%
$12,148 $95
Jul 15, 2024 $0.000404
+34.78%
$12,148 $89
Jul 14, 2024 $0.0003
+0.00%
$9,013 $66
Jul 13, 2024 $0.0003
+0.00%
$9,012 $67
Jul 12, 2024 $0.0003
+0.00%
$9,013 $75
Jul 11, 2024 $0.0003
+0.00%
$9,012 $66
Jul 10, 2024 $0.0003
-25.81%
$9,012 $64
Jul 9, 2024 $0.000404
+0.00%
$12,148 $89