OLOID Historical Data

OLOID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0003
-25.81%
$ 9,013 $ 67
Aug 26, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
Aug 25, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Aug 24, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Aug 23, 2024 $ 0.0003
-25.81%
$ 9,013 $ 67
Aug 22, 2024 $ 0.000404
+30.44%
$ 12,148 $ 92
Aug 21, 2024 $ 0.00031
-23.34%
$ 9,313 $ 67
Aug 20, 2024 $ 0.000404
+34.79%
$ 12,148 $ 91
Aug 19, 2024 $ 0.0003
+0.00%
$ 9,012 $ 65
Aug 18, 2024 $ 0.000404
+0.00%
$ 12,805 $ 92
Aug 17, 2024 $ 0.000404
+0.00%
$ 12,148 $ 80
Aug 16, 2024 $ 0.000404
+34.79%
$ 12,148 $ 93
Aug 15, 2024 $ 0.0003
-25.81%
$ 9,013 $ 70
Aug 14, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Aug 13, 2024 $ 0.000404
+0.00%
$ 12,148 $ 41
Aug 12, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Aug 11, 2024 $ 0.000404
+0.00%
$ 12,148 $ 101
Aug 10, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Aug 9, 2024 $ 0.000404
+0.00%
$ 12,806 $ 82
Aug 8, 2024 $ 0.000404
+0.00%
$ 12,806 $ 89
Aug 7, 2024 $ 0.000404
+34.79%
$ 12,148 $ 97
Aug 6, 2024 $ 0.0003
-25.81%
$ 9,013 $ 67
Aug 5, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Aug 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Aug 3, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Aug 2, 2024 $ 0.000404
+34.79%
$ 12,148 $ 92
Aug 1, 2024 $ 0.0003
+0.00%
$ 9,013 $ 69
Jul 31, 2024 $ 0.0003
+0.00%
$ 9,500 $ 65
Jul 30, 2024 $ 0.0003
+0.00%
$ 9,500 $ 66
Jul 29, 2024 $ 0.0003
+0.00%
$ 9,013 $ 67
Jul 28, 2024 $ 0.0003
+0.00%
$ 9,013 $ 66
Jul 27, 2024 $ 0.0003
-25.81%
$ 9,012 $ 73
Jul 26, 2024 $ 0.000404
+0.00%
$ 12,148 $ 82
Jul 25, 2024 $ 0.000404
+0.00%
$ 12,148 $ 85
Jul 24, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Jul 23, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Jul 22, 2024 $ 0.000404
+0.00%
$ 12,148 $ 84
Jul 21, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Jul 20, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Jul 19, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Jul 18, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Jul 17, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Jul 16, 2024 $ 0.000404
+0.00%
$ 12,148 $ 95
Jul 15, 2024 $ 0.000404
+34.78%
$ 12,148 $ 89
Jul 14, 2024 $ 0.0003
+0.00%
$ 9,013 $ 66
Jul 13, 2024 $ 0.0003
+0.00%
$ 9,012 $ 67
Jul 12, 2024 $ 0.0003
+0.00%
$ 9,013 $ 75
Jul 11, 2024 $ 0.0003
+0.00%
$ 9,012 $ 66
Jul 10, 2024 $ 0.0003
-25.81%
$ 9,012 $ 64
Jul 9, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89