Dextro Coin Historical Data

DXO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.018
+6.50%
$-- $89
Jan 13, 2020 $0.0169
-4.97%
$-- $10
Jan 12, 2020 $0.0178
+7.51%
$-- $102
Jan 11, 2020 $0.0165
-0.68%
$-- $35
Jan 10, 2020 $0.0166
+3.12%
$-- $5
Jan 9, 2020 $0.0161
-20.12%
$-- $83
Jan 8, 2020 $0.0202
+21.78%
$-- $77
Jan 7, 2020 $0.0166
+6.78%
$-- $41
Jan 6, 2020 $0.0155
+5.28%
$-- $41
Jan 5, 2020 $0.0148
-9.87%
$-- $49
Jan 4, 2020 $0.0164
-11.38%
$-- $5
Jan 3, 2020 $0.0185
+30.01%
$-- $163
Jan 2, 2020 $0.0142
+30.73%
$-- $167
Jan 1, 2020 $0.0109
+1.26%
$-- $6
Dec 31, 2019 $0.0107
-6.35%
$-- $7
Dec 30, 2019 $0.0115
-12.64%
$-- $7
Dec 29, 2019 $0.0131
-29.14%
$-- $12
Dec 28, 2019 $0.0185
+60.32%
$-- $0
Dec 27, 2019 $0.0116
-9.17%
$-- $12
Dec 26, 2019 $0.0127
-2.87%
$-- $13
Dec 25, 2019 $0.0131
-0.97%
$-- $16
Dec 24, 2019 $0.0151
-0.80%
$-- $3
Dec 23, 2019 $0.0152
-14.83%
$-- $4
Dec 22, 2019 $0.0179
+26.95%
$-- $77
Dec 21, 2019 $0.0141
-0.49%
$-- $4
Dec 20, 2019 $0.0141
+1.27%
$-- $9
Dec 19, 2019 $0.014
-23.36%
$-- $93
Dec 18, 2019 $0.0182
+65.26%
$-- $196
Dec 17, 2019 $0.011
-20.56%
$-- $9
Dec 16, 2019 $0.0139
-7.47%
$-- $5
Dec 15, 2019 $0.015
+5.59%
$-- $86
Dec 14, 2019 $0.0142
-7.48%
$-- $31
Dec 13, 2019 $0.0154
+0.55%
$-- $10
Dec 12, 2019 $0.0153
+0.10%
$-- $6
Dec 11, 2019 $0.0153
-18.94%
$-- $48
Dec 10, 2019 $0.0188
+10.68%
$-- $107
Dec 9, 2019 $0.017
-3.28%
$-- $35
Dec 8, 2019 $0.0176
-13.42%
$-- $5
Dec 7, 2019 $0.0203
+13.55%
$-- $6
Dec 6, 2019 $0.0179
-11.17%
$-- $13
Dec 5, 2019 $0.0202
-9.34%
$-- $17
Dec 4, 2019 $0.0224
-14.43%
$-- $79
Dec 3, 2019 $0.0262
-11.98%
$-- $262
Dec 2, 2019 $0.0298
+52.78%
$-- $287
Dec 1, 2019 $0.0195
+2.10%
$-- $129
Nov 30, 2019 $0.0191
-1.91%
$-- $98
Nov 29, 2019 $0.0195
-14.04%
$-- $73
Nov 28, 2019 $0.0227
-2.85%
$-- $137
Nov 27, 2019 $0.0234
-7.71%
$-- $41
Nov 26, 2019 $0.0253
-36.37%
$-- $407