BONKEY Historical Data

BONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000136
+8.19%
$135,979 $850
Jun 21, 2025 $0.000124
-13.86%
$123,517 $2,055
Jun 20, 2025 $0.000143
-13.25%
$143,167 $2,034
Jun 19, 2025 $0.000165
+4.46%
$165,275 $2,931
Jun 18, 2025 $0.000159
-11.69%
$158,515 $1,484
Jun 17, 2025 $0.000179
-5.80%
$179,132 $523
Jun 16, 2025 $0.000191
+15.68%
$191,289 $2,593
Jun 15, 2025 $0.000166
+9.08%
$166,304 $5,407
Jun 14, 2025 $0.000152
+12.94%
$152,264 $2,120
Jun 13, 2025 $0.000135
-7.56%
$134,594 $6,464
Jun 12, 2025 $0.000146
-4.21%
$145,832 $2,149
Jun 11, 2025 $0.000161
-2.81%
$-- $1,279
Jun 10, 2025 $0.000165
-2.42%
$165,112 $1,662
Jun 9, 2025 $0.000168
+2.64%
$167,597 $647
Jun 8, 2025 $0.000166
+2.77%
$165,560 $6,014
Jun 7, 2025 $0.000162
-12.62%
$161,535 $6,381
Jun 6, 2025 $0.000186
+3.65%
$186,444 $786
Jun 5, 2025 $0.000184
-15.11%
$184,176 $1,781
Jun 4, 2025 $0.000216
-4.26%
$216,329 $765
Jun 3, 2025 $0.000227
+8.30%
$226,750 $945
Jun 2, 2025 $0.000209
+13.12%
$208,648 $1,506
Jun 1, 2025 $0.000185
-12.60%
$184,832 $2,587
May 31, 2025 $0.000211
-0.59%
$210,845 $74
May 30, 2025 $0.000211
-21.02%
$211,448 $4,150
May 29, 2025 $0.000227
-1.09%
$227,340 $113
May 28, 2025 $0.00023
-3.69%
$229,866 $1,529
May 27, 2025 $0.000238
+2.51%
$238,114 $2,252
May 26, 2025 $0.000232
+0.64%
$231,937 $1,969
May 25, 2025 $0.000212
-4.25%
$211,945 $984
May 24, 2025 $0.000222
+0.85%
$221,734 $1,042
May 23, 2025 $0.000219
-30.31%
$219,438 $5,285
May 22, 2025 $0.000313
-0.95%
$313,322 $3,090
May 21, 2025 $0.000319
-2.50%
$318,651 $4,885
May 19, 2025 $0.00034
-4.88%
$-- $989
May 18, 2025 $0.00035
+2.14%
$350,008 $972
May 17, 2025 $0.000342
-10.76%
$342,405 $1,672
May 16, 2025 $0.000384
-0.81%
$383,919 $2,768
May 15, 2025 $0.000388
-5.13%
$387,685 $5,485
May 14, 2025 $0.000463
+3.15%
$462,535 $14,073
May 12, 2025 $0.000375
+23.29%
$-- $6,436
May 11, 2025 $0.000287
-8.36%
$286,698 $2,998
May 10, 2025 $0.000313
+45.47%
$313,245 $6,146
May 9, 2025 $0.000215
+6.86%
$215,196 $2,720
May 8, 2025 $0.000199
+31.40%
$198,626 $6,745
May 7, 2025 $0.000148
+0.89%
$148,009 $395
May 6, 2025 $0.000147
-3.10%
$146,557 $1,078
May 5, 2025 $0.000151
-4.17%
$151,412 $904
May 4, 2025 $0.000158
+16.14%
$157,663 $6,802
May 3, 2025 $0.000136
-7.29%
$135,941 $2,513
May 2, 2025 $0.000147
+5.56%
$146,547 $724