BONKEY Historical Data

BONKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000139
-2.88%
$138,847 $3,218
Apr 30, 2025 $0.000153
+2.07%
$153,410 $2,062
Apr 29, 2025 $0.000153
-10.14%
$-- $3,157
Apr 28, 2025 $0.000183
+14.12%
$183,233 $2,064
Apr 27, 2025 $0.000161
-2.19%
$160,664 $284
Apr 26, 2025 $0.000164
+4.49%
$164,086 $1,684
Apr 25, 2025 $0.000157
+2.88%
$156,642 $191
Apr 24, 2025 $0.000153
+0.94%
$152,733 $87
Apr 23, 2025 $0.000166
+0.00%
$-- $82
Apr 22, 2025 $0.000149
+0.00%
$-- $456
Apr 15, 2025 $0.00014
+0.00%
$-- $1,657
Apr 8, 2025 $0.000143
-1.11%
$-- $1,731
Apr 7, 2025 $0.000142
-0.42%
$141,849 $1,889
Apr 6, 2025 $0.000143
-13.29%
$143,118 $2,240
Apr 5, 2025 $0.000167
+0.51%
$166,702 $529
Apr 4, 2025 $0.000167
+0.42%
$166,843 $114
Apr 3, 2025 $0.000171
-0.69%
$171,327 $1,027
Apr 2, 2025 $0.000174
-8.01%
$174,268 $612
Apr 1, 2025 $0.000187
+9.64%
$186,923 $3,467
Mar 31, 2025 $0.000171
+2.15%
$170,576 $807
Mar 30, 2025 $0.000167
+3.19%
$166,607 $1,008
Mar 29, 2025 $0.000161
-7.86%
$160,975 $2,060
Mar 28, 2025 $0.000177
-12.65%
$177,488 $2,962
Mar 27, 2025 $0.000208
-7.32%
$207,659 $1,328
Mar 26, 2025 $0.000224
-0.41%
$223,803 $1,174
Mar 25, 2025 $0.000225
-0.77%
$224,673 $1,891
Mar 24, 2025 $0.000225
+1.23%
$224,937 $2,812
Mar 23, 2025 $0.000225
+16.49%
$225,416 $3,424
Mar 22, 2025 $0.000193
-8.74%
$193,053 $7,816
Mar 21, 2025 $0.00021
+15.40%
$209,799 $26,642
Mar 20, 2025 $0.000181
+6.02%
$180,711 $1,323
Mar 19, 2025 $0.000173
+6.39%
$173,287 $7,957
Mar 18, 2025 $0.000162
-4.22%
$161,592 $4,783
Mar 17, 2025 $0.000161
-21.82%
$160,808 $16,465
Mar 16, 2025 $0.000204
-25.00%
$204,236 $15,371
Mar 15, 2025 $0.000274
+65.53%
$273,999 $14,095
Mar 14, 2025 $0.000167
-2.27%
$167,339 $3,334
Mar 13, 2025 $0.00017
-6.69%
$170,426 $3,123
Mar 12, 2025 $0.000184
+8.23%
$183,999 $2,816
Mar 11, 2025 $0.000168
+1.75%
$168,163 $1,977
Mar 10, 2025 $0.000166
-14.70%
$166,369 $2,723
Mar 9, 2025 $0.000194
-5.44%
$194,053 $1,026
Mar 8, 2025 $0.000204
+10.86%
$204,175 $1,919
Mar 7, 2025 $0.000183
-9.76%
$183,392 $1,745
Mar 6, 2025 $0.000201
-1.83%
$201,306 $677
Mar 5, 2025 $0.000205
+0.16%
$205,324 $1,801
Mar 4, 2025 $0.000206
+10.92%
$205,978 $20,657
Mar 3, 2025 $0.000187
-24.09%
$186,914 $5,684
Mar 2, 2025 $0.000249
+10.86%
$249,318 $1,309
Mar 1, 2025 $0.000224
+5.34%
$224,112 $2,027