BONKEY Historical Data

BONKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000313
-0.95%
$ 313,322 $ 3,090
May 21, 2025 $ 0.000319
-2.50%
$ 318,651 $ 4,885
May 19, 2025 $ 0.00034
-4.88%
$ -- $ 989
May 18, 2025 $ 0.00035
+2.14%
$ 350,008 $ 972
May 17, 2025 $ 0.000342
-10.76%
$ 342,405 $ 1,672
May 16, 2025 $ 0.000384
-0.81%
$ 383,919 $ 2,768
May 15, 2025 $ 0.000388
-5.13%
$ 387,685 $ 5,485
May 14, 2025 $ 0.000463
+3.15%
$ 462,535 $ 14,073
May 12, 2025 $ 0.000375
+23.29%
$ -- $ 6,436
May 11, 2025 $ 0.000287
-8.36%
$ 286,698 $ 2,998
May 10, 2025 $ 0.000313
+45.47%
$ 313,245 $ 6,146
May 9, 2025 $ 0.000215
+6.86%
$ 215,196 $ 2,720
May 8, 2025 $ 0.000199
+31.40%
$ 198,626 $ 6,745
May 7, 2025 $ 0.000148
+0.89%
$ 148,009 $ 395
May 6, 2025 $ 0.000147
-3.10%
$ 146,557 $ 1,078
May 5, 2025 $ 0.000151
-4.17%
$ 151,412 $ 904
May 4, 2025 $ 0.000158
+16.14%
$ 157,663 $ 6,802
May 3, 2025 $ 0.000136
-7.29%
$ 135,941 $ 2,513
May 2, 2025 $ 0.000147
+5.56%
$ 146,547 $ 724
May 1, 2025 $ 0.000139
-2.88%
$ 138,847 $ 3,218
Apr 30, 2025 $ 0.000153
+2.07%
$ 153,410 $ 2,062
Apr 29, 2025 $ 0.000153
-10.14%
$ -- $ 3,157
Apr 28, 2025 $ 0.000183
+14.12%
$ 183,233 $ 2,064
Apr 27, 2025 $ 0.000161
-2.19%
$ 160,664 $ 284
Apr 26, 2025 $ 0.000164
+4.49%
$ 164,086 $ 1,684
Apr 25, 2025 $ 0.000157
+2.88%
$ 156,642 $ 191
Apr 24, 2025 $ 0.000153
+0.94%
$ 152,733 $ 87
Apr 23, 2025 $ 0.000166
+0.00%
$ -- $ 82
Apr 22, 2025 $ 0.000149
+0.00%
$ -- $ 456
Apr 15, 2025 $ 0.00014
+0.00%
$ -- $ 1,657
Apr 8, 2025 $ 0.000143
-1.11%
$ -- $ 1,731
Apr 7, 2025 $ 0.000142
-0.42%
$ 141,849 $ 1,889
Apr 6, 2025 $ 0.000143
-13.29%
$ 143,118 $ 2,240
Apr 5, 2025 $ 0.000167
+0.51%
$ 166,702 $ 529
Apr 4, 2025 $ 0.000167
+0.42%
$ 166,843 $ 114
Apr 3, 2025 $ 0.000171
-0.69%
$ 171,327 $ 1,027
Apr 2, 2025 $ 0.000174
-8.01%
$ 174,268 $ 612
Apr 1, 2025 $ 0.000187
+9.64%
$ 186,923 $ 3,467
Mar 31, 2025 $ 0.000171
+2.15%
$ 170,576 $ 807
Mar 30, 2025 $ 0.000167
+3.19%
$ 166,607 $ 1,008
Mar 29, 2025 $ 0.000161
-7.86%
$ 160,975 $ 2,060
Mar 28, 2025 $ 0.000177
-12.65%
$ 177,488 $ 2,962
Mar 27, 2025 $ 0.000208
-7.32%
$ 207,659 $ 1,328
Mar 26, 2025 $ 0.000224
-0.41%
$ 223,803 $ 1,174
Mar 25, 2025 $ 0.000225
-0.77%
$ 224,673 $ 1,891
Mar 24, 2025 $ 0.000225
+1.23%
$ 224,937 $ 2,812
Mar 23, 2025 $ 0.000225
+16.49%
$ 225,416 $ 3,424
Mar 22, 2025 $ 0.000193
-8.74%
$ 193,053 $ 7,816
Mar 21, 2025 $ 0.00021
+15.40%
$ 209,799 $ 26,642
Mar 20, 2025 $ 0.000181
+6.02%
$ 180,711 $ 1,323