ROAR Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0000236
+0.85%
$2 $49
Nov 14, 2025 $0.0000234
-0.85%
$2 $229
Nov 13, 2025 $0.0000234
-1.68%
$2 $313
Nov 12, 2025 $0.0000238
-3.64%
$2 $352
Nov 11, 2025 $0.0000247
+0.41%
$2 $300
Nov 10, 2025 $0.0000246
+0.82%
$2 $218
Nov 9, 2025 $0.0000244
-3.56%
$2 $386
Nov 8, 2025 $0.0000253
-5.60%
$3 $9,374
Nov 7, 2025 $0.0000268
-9.76%
$3 $5,338
Nov 6, 2025 $0.0000297
-0.67%
$3 $3,338
Nov 5, 2025 $0.0000299
+1.70%
$3 $4,881
Nov 4, 2025 $0.0000294
-18.78%
$3 $5,606
Nov 3, 2025 $0.0000362
-19.38%
$4 $5,296
Nov 2, 2025 $0.0000449
-3.44%
$4 $4,716
Nov 1, 2025 $0.0000464
-17.58%
$5 $8,724
Oct 31, 2025 $0.000057
-6.71%
$6 $7,347
Oct 30, 2025 $0.0000618
-6.79%
$6 $6,197
Oct 29, 2025 $0.0000663
+1.07%
$7 $5,622
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2019 $972.89
+4.95%
$-- $10
Dec 17, 2019 $928.39
-33.39%
$-- $9
Dec 4, 2019 $909.16
-1.54%
$-- $1
Dec 3, 2019 $923.39
+86.65%
$-- $1
Dec 2, 2019 $494.75
+32.90%
$-- $0
Nov 15, 2019 $18.39
-0.68%
$-- $0
Nov 14, 2019 $18.52
+11.29%
$-- $0
Nov 13, 2019 $16.64
+157.70%
$-- $0
Nov 12, 2019 $6.46
+0.07%
$-- $0
Oct 25, 2019 $27.33
-0.71%
$-- $8
Oct 24, 2019 $27.53
+0.30%
$-- $8
Oct 23, 2019 $27.44
+0.06%
$-- $8
Sep 13, 2019 $1.78
-1.11%
$-- $0
Sep 12, 2019 $1.8
+0.95%
$-- $0
Sep 9, 2019 $2.06
-0.27%
$-- $0
Sep 8, 2019 $2.06
+0.48%
$-- $0
Sep 7, 2019 $2.12
-0.32%
$-- $0
Sep 6, 2019 $2.13
-4.32%
$-- $0
Sep 3, 2019 $36.09
+0.16%
$-- $4
Sep 2, 2019 $36.03
+510.85%
$-- $3
Aug 29, 2019 $2.39
-0.09%
$-- $4
Aug 28, 2019 $2.39
-4.65%
$-- $4
Aug 27, 2019 $2.51
+0.59%
$-- $4
Aug 8, 2019 $6.3
-2.83%
$-- $1
Aug 7, 2019 $6.49
+0.04%
$-- $1
Aug 6, 2019 $6.63
-4.64%
$-- $0
Aug 5, 2019 $6.95
+0.26%
$-- $1
Aug 2, 2019 $6.85
-4.72%
$-- $0
Aug 1, 2019 $7.19
+2.26%
$-- $0
Jul 31, 2019 $7.03
+0.15%
$-- $0
Jul 28, 2019 $1.23
-0.15%
$-- $1