ROAR Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $1.23
-4.00%
$-- $1
Jul 26, 2019 $1.28
+4.44K%
$-- $5
Jul 20, 2019 $1.17
+0.95%
$-- $1
Jul 19, 2019 $1.16
-3.30%
$-- $1
Jul 18, 2019 $1.2
+8.10%
$-- $1
Jul 17, 2019 $1.11
-2.98%
$-- $0.1
Jul 12, 2019 $0.759
+1.67%
$-- $0
Jul 11, 2019 $0.746
-13.22%
$-- $0
Jul 10, 2019 $0.86
+150.58%
$-- $2
Jun 19, 2019 $2.5
+15.08%
$-- $25
Jun 18, 2019 $2.17
-0.04%
$-- $33
Jun 17, 2019 $2.17
+80.50%
$-- $33
May 29, 2019 $1.5
+9.69%
$-- $15
May 28, 2019 $1.37
+1.75%
$-- $125
May 24, 2019 $1.4
-7.89%
$-- $3
May 23, 2019 $1.49
+30.41%
$-- $3
May 22, 2019 $0.0747
+1.20%
$-- $0
May 21, 2019 $0.0737
+0.41%
$-- $0
May 20, 2019 $0.0734
+3.91%
$-- $0
May 14, 2019 $2
-0.05%
$-- $2
May 13, 2019 $2
+0.14%
$-- $2
May 10, 2019 $1.72
-0.84%
$-- $1
May 9, 2019 $1.74
+6.10%
$-- $1
May 8, 2019 $1.75
-0.03%
$-- $4
May 7, 2019 $1.75
-0.07%
$-- $4
May 6, 2019 $1.53
-1.01%
$-- $2
May 5, 2019 $1.54
-7.58%
$-- $2
May 4, 2019 $1.66
+0.31%
$-- $2
May 3, 2019 $1.61
-0.09%
$-- $7
May 2, 2019 $1.61
-0.58%
$-- $7
May 1, 2019 $1.62
-4.82%
$-- $31
Apr 30, 2019 $1.7
+2.44%
$-- $32
Apr 23, 2019 $2.42
+0.70%
$-- $0
Apr 22, 2019 $2.14
+0.37%
$-- $0
Apr 21, 2019 $2.14
-0.16%
$-- $0
Apr 7, 2019 $2.95
+4.18%
$-- $3
Apr 6, 2019 $2.83
+2.68%
$-- $3
Apr 1, 2019 $2.55
+1.00%
$-- $15
Mar 31, 2019 $2.52
-1.37%
$-- $15
Mar 30, 2019 $2.55
-0.16%
$-- $15
Mar 23, 2019 $2.02
-6.53%
$-- $1
Mar 22, 2019 $2.16
+6.60%
$-- $25
Mar 21, 2019 $2.02
+1.69K%
$-- $13
Mar 20, 2019 $0.113
+1.87%
$-- $0
Mar 19, 2019 $0.111
-0.18%
$-- $0
Mar 17, 2019 $0.698
-0.88%
$-- $0
Mar 16, 2019 $0.704
+0.73%
$-- $0
Mar 14, 2019 $0.723
+0.29%
$-- $1
Mar 13, 2019 $0.721
+2.53%
$-- $1
Mar 12, 2019 $0.703
+5.60%
$-- $0.01