ROAR Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.851
+23.51%
$ -- $ 85
Jan 17, 2019 $ 0.689
+1.17%
$ -- $ 12
Jan 16, 2019 $ 0.681
-14.86%
$ -- $ 10
Jan 15, 2019 $ 0.8
+7.10%
$ -- $ 160
Jan 14, 2019 $ 0.747
-8.84%
$ -- $ 81
Jan 13, 2019 $ 0.819
-27.88%
$ -- $ 19
Jan 12, 2019 $ 1.14
+3.00%
$ -- $ 49
Jan 11, 2019 $ 1.1
-7.56%
$ -- $ 31
Jan 10, 2019 $ 1.19
+23.05%
$ -- $ 68
Jan 9, 2019 $ 0.97
-30.92%
$ -- $ 13
Jan 8, 2019 $ 1.4
-6.60%
$ -- $ 54
Jan 7, 2019 $ 1.5
-1.45%
$ -- $ 50
Jan 6, 2019 $ 1.52
+1.37%
$ -- $ 27
Jan 5, 2019 $ 1.5
-8.65%
$ -- $ 29
Jan 4, 2019 $ 1.65
+2.57%
$ -- $ 113
Jan 3, 2019 $ 1.61
+5.37%
$ -- $ 11
Jan 2, 2019 $ 1.52
+1.25%
$ -- $ 18
Jan 1, 2019 $ 1.5
+7.17%
$ -- $ 22
Dec 31, 2018 $ 1.4
-17.07%
$ -- $ 103
Dec 30, 2018 $ 1.69
+25.63%
$ -- $ 133
Dec 29, 2018 $ 1.35
-18.31%
$ -- $ 4
Dec 28, 2018 $ 1.65
+3.15%
$ -- $ 129
Dec 27, 2018 $ 1.6
+6.17%
$ -- $ 141
Dec 26, 2018 $ 1.5
+43.49%
$ -- $ 190
Dec 25, 2018 $ 1.05
+2.00%
$ -- $ 33
Dec 24, 2018 $ 1.03
+3.87%
$ -- $ 21
Dec 23, 2018 $ 0.989
+3.95%
$ -- $ 139
Download