ROAR Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.705
+1.93%
$ -- $ 1
Mar 6, 2019 $ 0.692
+0.41%
$ -- $ 7
Mar 5, 2019 $ 0.689
+3.40%
$ -- $ 7
Mar 4, 2019 $ 0.666
-0.82%
$ -- $ 11
Mar 3, 2019 $ 0.672
-4.82%
$ -- $ 5
Mar 2, 2019 $ 0.706
+0.63%
$ -- $ 4
Mar 1, 2019 $ 0.701
-1.22%
$ -- $ 7
Feb 28, 2019 $ 0.71
+1.22%
$ -- $ 7
Feb 27, 2019 $ 0.702
+1.25%
$ -- $ 70
Feb 26, 2019 $ 0.693
+1.26%
$ -- $ 69
Feb 25, 2019 $ 0.684
+1.41%
$ -- $ 55
Feb 24, 2019 $ 0.675
-2.64%
$ -- $ 34
Feb 23, 2019 $ 0.693
+5.06%
$ -- $ 8
Feb 22, 2019 $ 0.66
+1.60%
$ -- $ 3
Feb 21, 2019 $ 0.649
+1.42%
$ -- $ 32
Feb 20, 2019 $ 0.64
+2.87%
$ -- $ 26
Feb 19, 2019 $ 0.623
+1.40%
$ -- $ 19
Feb 18, 2019 $ 0.614
+1.94%
$ -- $ 3
Feb 17, 2019 $ 0.603
+1.31%
$ -- $ 30
Feb 16, 2019 $ 0.595
+1.34%
$ -- $ 45
Feb 15, 2019 $ 0.587
+2.27%
$ -- $ 29
Feb 14, 2019 $ 0.574
+1.86%
$ -- $ 57
Feb 13, 2019 $ 0.564
+1.79%
$ -- $ 28
Feb 12, 2019 $ 0.554
+10.23%
$ -- $ 17
Feb 11, 2019 $ 0.502
-16.50%
$ -- $ 15
Feb 10, 2019 $ 0.602
+9.09%
$ -- $ 8
Feb 9, 2019 $ 0.552
+9.86%
$ -- $ 11
Feb 8, 2019 $ 0.502
-1.23%
$ -- $ 25
Feb 7, 2019 $ 0.509
-28.16%
$ -- $ 20
Feb 6, 2019 $ 0.708
+2.37%
$ -- $ 118
Feb 5, 2019 $ 0.692
+2.71%
$ -- $ 21
Feb 4, 2019 $ 0.674
-10.40%
$ -- $ 6
Feb 3, 2019 $ 0.752
+7.14%
$ -- $ 15
Feb 2, 2019 $ 0.701
-1.04%
$ -- $ 14
Feb 1, 2019 $ 0.709
+28.46%
$ -- $ 16
Jan 31, 2019 $ 0.552
+1.60%
$ -- $ 12
Jan 30, 2019 $ 0.543
+0.21%
$ -- $ 16
Jan 29, 2019 $ 0.542
-0.11%
$ -- $ 11
Jan 28, 2019 $ 0.543
+0.65%
$ -- $ 5
Jan 27, 2019 $ 0.539
+7.75%
$ -- $ 13
Jan 26, 2019 $ 0.5
-7.33%
$ -- $ 10
Jan 25, 2019 $ 0.54
+3.73%
$ -- $ 24
Jan 24, 2019 $ 0.521
-32.18%
$ -- $ 26
Jan 23, 2019 $ 0.768
-3.23%
$ -- $ 13
Jan 22, 2019 $ 0.793
+4.40%
$ -- $ 9
Jan 21, 2019 $ 0.76
+1.18%
$ -- $ 100
Jan 20, 2019 $ 0.751
-6.35%
$ -- $ 94
Jan 19, 2019 $ 0.802
-5.84%
$ -- $ 96
Jan 18, 2019 $ 0.851
+23.51%
$ -- $ 85
Jan 17, 2019 $ 0.689
+1.17%
$ -- $ 12