ROAR Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.663
-0.23%
$-- $0.01
Mar 8, 2019 $0.707
+0.26%
$-- $1
Mar 7, 2019 $0.705
+1.93%
$-- $1
Mar 6, 2019 $0.692
+0.41%
$-- $7
Mar 5, 2019 $0.689
+3.40%
$-- $7
Mar 4, 2019 $0.666
-0.82%
$-- $11
Mar 3, 2019 $0.672
-4.82%
$-- $5
Mar 2, 2019 $0.706
+0.63%
$-- $4
Mar 1, 2019 $0.701
-1.22%
$-- $7
Feb 28, 2019 $0.71
+1.22%
$-- $7
Feb 27, 2019 $0.702
+1.25%
$-- $70
Feb 26, 2019 $0.693
+1.26%
$-- $69
Feb 25, 2019 $0.684
+1.41%
$-- $55
Feb 24, 2019 $0.675
-2.64%
$-- $34
Feb 23, 2019 $0.693
+5.06%
$-- $8
Feb 22, 2019 $0.66
+1.60%
$-- $3
Feb 21, 2019 $0.649
+1.42%
$-- $32
Feb 20, 2019 $0.64
+2.87%
$-- $26
Feb 19, 2019 $0.623
+1.40%
$-- $19
Feb 18, 2019 $0.614
+1.94%
$-- $3
Feb 17, 2019 $0.603
+1.31%
$-- $30
Feb 16, 2019 $0.595
+1.34%
$-- $45
Feb 15, 2019 $0.587
+2.27%
$-- $29
Feb 14, 2019 $0.574
+1.86%
$-- $57
Feb 13, 2019 $0.564
+1.79%
$-- $28
Feb 12, 2019 $0.554
+10.23%
$-- $17
Feb 11, 2019 $0.502
-16.50%
$-- $15
Feb 10, 2019 $0.602
+9.09%
$-- $8
Feb 9, 2019 $0.552
+9.86%
$-- $11
Feb 8, 2019 $0.502
-1.23%
$-- $25
Feb 7, 2019 $0.509
-28.16%
$-- $20
Feb 6, 2019 $0.708
+2.37%
$-- $118
Feb 5, 2019 $0.692
+2.71%
$-- $21
Feb 4, 2019 $0.674
-10.40%
$-- $6
Feb 3, 2019 $0.752
+7.14%
$-- $15
Feb 2, 2019 $0.701
-1.04%
$-- $14
Feb 1, 2019 $0.709
+28.46%
$-- $16
Jan 31, 2019 $0.552
+1.60%
$-- $12
Jan 30, 2019 $0.543
+0.21%
$-- $16
Jan 29, 2019 $0.542
-0.11%
$-- $11
Jan 28, 2019 $0.543
+0.65%
$-- $5
Jan 27, 2019 $0.539
+7.75%
$-- $13
Jan 26, 2019 $0.5
-7.33%
$-- $10
Jan 25, 2019 $0.54
+3.73%
$-- $24
Jan 24, 2019 $0.521
-32.18%
$-- $26
Jan 23, 2019 $0.768
-3.23%
$-- $13
Jan 22, 2019 $0.793
+4.40%
$-- $9
Jan 21, 2019 $0.76
+1.18%
$-- $100
Jan 20, 2019 $0.751
-6.35%
$-- $94
Jan 19, 2019 $0.802
-5.84%
$-- $96