SPORT Historical Data

SPORT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0449
-9.76%
$ 4.71 million $ 48,502
May 10, 2025 $ 0.0468
+22.36%
$ 4.92 million $ 71,790
May 9, 2025 $ 0.0382
-7.63%
$ 4.01 million $ 55,428
May 8, 2025 $ 0.0413
+6.13%
$ 4.34 million $ 68,990
May 7, 2025 $ 0.0386
-4.53%
$ 4.05 million $ 47,513
May 6, 2025 $ 0.0409
+5.01%
$ 4.29 million $ 64,241
May 5, 2025 $ 0.0391
-4.00%
$ 4.11 million $ 60,347
May 4, 2025 $ 0.0409
-1.99%
$ 4.29 million $ 52,410
May 3, 2025 $ 0.0418
-7.89%
$ 4.39 million $ 47,917
May 2, 2025 $ 0.0457
-6.01%
$ 4.8 million $ 62,682
May 1, 2025 $ 0.0487
+1.78%
$ 5.08 million $ 50,894
Apr 30, 2025 $ 0.0474
-1.03%
$ 4.97 million $ 64,129
Apr 29, 2025 $ 0.0486
+5.64%
$ -- $ 59,401
Apr 28, 2025 $ 0.0461
+4.47%
$ 4.85 million $ 62,926
Apr 27, 2025 $ 0.0438
+5.70%
$ 4.6 million $ 68,107
Apr 26, 2025 $ 0.0409
-4.26%
$ 4.3 million $ 67,665
Apr 25, 2025 $ 0.0426
+7.38%
$ 4.48 million $ 83,053
Apr 24, 2025 $ 0.0397
+5.78%
$ 4.16 million $ 77,966
Apr 23, 2025 $ 0.0377
+34.45%
$ 3.96 million $ 104,294
Apr 22, 2025 $ 0.0284
+44.15%
$ 2.98 million $ 93,144
Apr 21, 2025 $ 0.0196
+2.94%
$ 2.06 million $ 55,542
Apr 20, 2025 $ 0.0188
-2.43%
$ 1.97 million $ 49,097
Apr 19, 2025 $ 0.0194
+13.47%
$ 2.04 million $ 41,499
Apr 18, 2025 $ 0.0174
-6.37%
$ 1.82 million $ 40,324
Apr 17, 2025 $ 0.0186
+17.32%
$ 1.95 million $ 43,883
Apr 16, 2025 $ 0.016
+6.05%
$ 1.68 million $ 42,004
Apr 15, 2025 $ 0.0152
-9.54%
$ 1.6 million $ 38,509
Apr 14, 2025 $ 0.0165
+14.75%
$ 1.73 million $ 51,255
Apr 13, 2025 $ 0.0134
-3.84%
$ 1.41 million $ 46,552
Apr 12, 2025 $ 0.0142
-0.42%
$ 1.49 million $ 43,655
Apr 11, 2025 $ 0.0147
+2.03%
$ 1.54 million $ 40,504
Apr 10, 2025 $ 0.0146
-3.69%
$ 1.54 million $ 43,912
Apr 9, 2025 $ 0.0151
+1.32%
$ 1.59 million $ 77,425
Apr 8, 2025 $ 0.0141
-9.94%
$ 1.48 million $ 1
Apr 7, 2025 $ 0.0153
+12.29%
$ 1.6 million $ 86,397
Apr 6, 2025 $ 0.0139
-19.01%
$ 1.46 million $ 72,342
Apr 5, 2025 $ 0.0169
-17.17%
$ 1.77 million $ 86,155
Apr 4, 2025 $ 0.0202
-10.02%
$ 2.12 million $ 87,603
Apr 3, 2025 $ 0.0221
-21.77%
$ 2.32 million $ 408,372
Download