DogeBonk Historical Data

DOBO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0011
-1.67%
$ 464,772 $ 79,165
Oct 16, 2024 $ 0.00117
+54.43%
$ 494,262 $ 69,877
Oct 15, 2024 $ 0.000854
-0.59%
$ 359,209 $ 46,471
Oct 14, 2024 $ 0.00086
+5.54%
$ 361,984 $ 44,969
Oct 13, 2024 $ 0.000718
-1.17%
$ 301,967 $ 46,083
Oct 12, 2024 $ 0.000726
+1.94%
$ 305,225 $ 45,246
Oct 11, 2024 $ 0.00071
-8.79%
$ 298,634 $ 42,743
Oct 10, 2024 $ 0.000691
-1.23%
$ 290,764 $ 45,442
Oct 9, 2024 $ 0.000779
+9.96%
$ 327,567 $ 39,756
Oct 8, 2024 $ 0.000805
+13.51%
$ 338,845 $ 41,644
Oct 7, 2024 $ 0.000706
+0.21%
$ 296,957 $ 44,245
Oct 6, 2024 $ 0.00079
+13.54%
$ 332,309 $ 42,758
Oct 5, 2024 $ 0.000788
-4.70%
$ 331,421 $ 45,210
Oct 4, 2024 $ 0.000839
+17.43%
$ 352,825 $ 40,530
Oct 3, 2024 $ 0.000716
-1.52%
$ 301,075 $ 42,187
Oct 2, 2024 $ 0.000727
-9.36%
$ 306,013 $ 43,495
Oct 1, 2024 $ 0.000796
-7.23%
$ 334,711 $ 42,026
Sep 30, 2024 $ 0.000857
-2.97%
$ 360,523 $ 44,394
Sep 29, 2024 $ 0.000883
+12.49%
$ 371,483 $ 44,253
Sep 28, 2024 $ 0.00078
-1.73%
$ 327,985 $ 44,517
Sep 27, 2024 $ 0.000896
+2.63%
$ 376,826 $ 44,651
Sep 26, 2024 $ 0.000773
+3.46%
$ 325,347 $ 47,238
Sep 25, 2024 $ 0.000747
-10.69%
$ 314,436 $ 45,907
Sep 24, 2024 $ 0.000837
-17.90%
$ 352,114 $ 178,999
Sep 23, 2024 $ 0.00102
+21.38%
$ 428,881 $ 158,602
Sep 22, 2024 $ 0.000838
+0.10%
$ 352,670 $ 62,614
Sep 21, 2024 $ 0.000799
-7.05%
$ 335,924 $ 102,029
Sep 20, 2024 $ 0.000859
+6.99%
$ 361,277 $ 87,190
Sep 19, 2024 $ 0.000802
+17.20%
$ 337,464 $ 42,026
Sep 18, 2024 $ 0.00068
+0.65%
$ 286,140 $ 38,205
Sep 17, 2024 $ 0.000756
+14.43%
$ 318,041 $ 31,247
Sep 16, 2024 $ 0.000668
+1.28%
$ 280,964 $ 41,616
Sep 15, 2024 $ 0.000746
-5.46%
$ 313,887 $ 43,338
Sep 14, 2024 $ 0.000791
+1.87%
$ 332,688 $ 35,276
Sep 13, 2024 $ 0.000776
+6.18%
$ 326,573 $ 55,825
Sep 12, 2024 $ 0.000735
-7.70%
$ 309,048 $ 39,307
Sep 11, 2024 $ 0.000815
+3.94%
$ 342,796 $ 52,225
Sep 10, 2024 $ 0.000784
-6.97%
$ 329,812 $ 42,172
Sep 9, 2024 $ 0.000795
-7.34%
$ 334,396 $ 61,975
Sep 8, 2024 $ 0.000858
+37.60%
$ 361,073 $ 237,813
Sep 7, 2024 $ 0.000622
-7.72%
$ 261,573 $ 40,341
Sep 6, 2024 $ 0.000681
-6.79%
$ 286,470 $ 35,745
Sep 5, 2024 $ 0.000729
+8.51%
$ 306,811 $ 41,901
Sep 4, 2024 $ 0.000672
-10.06%
$ 282,830 $ 43,445
Sep 3, 2024 $ 0.000748
-1.45%
$ 314,556 $ 47,750
Sep 2, 2024 $ 0.000758
+9.90%
$ 319,072 $ 44,589
Sep 1, 2024 $ 0.000686
-4.62%
$ 288,706 $ 40,814
Aug 31, 2024 $ 0.000723
+0.06%
$ 304,327 $ 44,641
Aug 30, 2024 $ 0.000809
+0.45%
$ 340,415 $ 44,429
Aug 29, 2024 $ 0.000733
+0.23%
$ 308,397 $ 42,295