DogeBonk Historical Data

DOBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000729
+2.20%
$ 306,554 $ 43,756
Aug 27, 2024 $ 0.000784
-10.15%
$ 329,762 $ 42,288
Aug 26, 2024 $ 0.000873
-3.58%
$ 367,057 $ 48,191
Aug 25, 2024 $ 0.000902
+0.29%
$ 379,468 $ 45,010
Aug 24, 2024 $ 0.000903
+1.19%
$ 379,882 $ 52,269
Aug 23, 2024 $ 0.000892
+16.12%
$ 375,165 $ 50,062
Aug 22, 2024 $ 0.000768
-1.35%
$ 323,074 $ 56,625
Aug 21, 2024 $ 0.000773
-10.36%
$ 325,064 $ 45,453
Aug 20, 2024 $ 0.000862
+10.61%
$ 362,828 $ 45,784
Aug 19, 2024 $ 0.00078
+0.33%
$ 328,025 $ 45,945
Aug 18, 2024 $ 0.000777
-11.75%
$ 327,013 $ 37,674
Aug 17, 2024 $ 0.000883
+1.02%
$ 371,300 $ 49,510
Aug 16, 2024 $ 0.000874
+11.57%
$ 367,538 $ 46,895
Aug 15, 2024 $ 0.000786
-12.69%
$ 330,775 $ 44,619
Aug 14, 2024 $ 0.000901
-3.33%
$ 378,881 $ 47,340
Aug 13, 2024 $ 0.000829
+1.69%
$ 348,832 $ 46,207
Aug 12, 2024 $ 0.000816
-7.06%
$ 343,360 $ 46,321
Aug 11, 2024 $ 0.000881
+9.88%
$ 370,798 $ 44,498
Aug 10, 2024 $ 0.000802
-9.86%
$ 337,555 $ 50,692
Aug 9, 2024 $ 0.000889
+8.89%
$ 373,895 $ 45,197
Aug 8, 2024 $ 0.000798
+2.82%
$ 335,689 $ 47,576
Aug 7, 2024 $ 0.000776
-7.81%
$ 326,406 $ 361,133
Aug 6, 2024 $ 0.000841
+2.17%
$ 353,786 $ 39,991
Aug 5, 2024 $ 0.000816
-0.55%
$ 343,287 $ 40,942
Aug 4, 2024 $ 0.00082
-18.42%
$ 345,175 $ 52,010
Aug 3, 2024 $ 0.00101
-3.55%
$ 423,581 $ 49,946
Aug 2, 2024 $ 0.00104
+4.55%
$ 438,925 $ 46,230
Aug 1, 2024 $ 0.001
-12.39%
$ 420,943 $ 57,087
Jul 31, 2024 $ 0.00114
+9.04%
$ 479,127 $ 55,196
Jul 30, 2024 $ 0.00105
-10.12%
$ 440,497 $ 59,142
Jul 29, 2024 $ 0.00117
+0.99%
$ 490,838 $ 53,896
Jul 28, 2024 $ 0.00116
+13.06%
$ 486,535 $ 60,390
Jul 27, 2024 $ 0.00102
+0.17%
$ 431,177 $ 60,433
Jul 26, 2024 $ 0.00116
+3.49%
$ 487,480 $ 50,945
Jul 25, 2024 $ 0.00112
-5.46%
$ 469,401 $ 57,923
Jul 24, 2024 $ 0.00118
-4.88%
$ 496,617 $ 56,623
Jul 23, 2024 $ 0.00123
+1.95%
$ 519,084 $ 62,905
Jul 22, 2024 $ 0.00121
-4.40%
$ 508,407 $ 59,090
Jul 21, 2024 $ 0.00127
+11.91%
$ 532,282 $ 64,923
Jul 20, 2024 $ 0.00113
+1.38%
$ 474,163 $ 64,305
Jul 19, 2024 $ 0.00111
-7.47%
$ 468,523 $ 51,221
Jul 18, 2024 $ 0.0012
+0.86%
$ 505,815 $ 57,785
Jul 17, 2024 $ 0.00119
-4.24%
$ 501,519 $ 62,065
Jul 16, 2024 $ 0.00125
-0.69%
$ 523,834 $ 58,576
Jul 15, 2024 $ 0.00125
+16.27%
$ 527,488 $ 72,084
Jul 14, 2024 $ 0.00108
+2.60%
$ 453,710 $ 61,695
Jul 13, 2024 $ 0.00106
+1.01%
$ 444,999 $ 55,193
Jul 12, 2024 $ 0.00117
+0.55%
$ 490,470 $ 57,273
Jul 11, 2024 $ 0.00116
+11.76%
$ 486,369 $ 61,084
Jul 10, 2024 $ 0.00103
+1.60%
$ 435,169 $ 52,623