DogeBonk Historical Data

DOBO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00157
+17.25%
$ 659,822 $ 60,054
May 19, 2024 $ 0.00118
-1.49%
$ 496,424 $ 57,532
May 18, 2024 $ 0.00119
+0.52%
$ 499,855 $ 60,085
May 17, 2024 $ 0.00118
+4.81%
$ 497,101 $ 56,448
May 16, 2024 $ 0.00127
-3.62%
$ 532,533 $ 54,125
May 15, 2024 $ 0.00131
+11.61%
$ 551,511 $ 60,482
May 14, 2024 $ 0.00117
+2.77%
$ 494,246 $ 3,531
May 13, 2024 $ 0.00128
+0.92%
$ 539,847 $ 49,239
May 12, 2024 $ 0.00127
-0.96%
$ 534,376 $ 51,539
May 11, 2024 $ 0.00113
+0.54%
$ 474,670 $ 52,821
May 10, 2024 $ 0.00112
-4.35%
$ 471,490 $ 48,438
May 9, 2024 $ 0.00116
-11.78%
$ 488,518 $ 51,768
May 8, 2024 $ 0.0013
-19.11%
$ 547,896 $ 55,843
May 7, 2024 $ 0.00161
+26.65%
$ 677,311 $ 7
May 6, 2024 $ 0.00127
-2.38%
$ 534,691 $ 8,152
May 5, 2024 $ 0.0013
+8.19%
$ 547,647 $ 4,349
May 4, 2024 $ 0.0012
-10.20%
$ 505,799 $ 54,978
May 3, 2024 $ 0.00134
+16.89%
$ 562,674 $ 53,956
May 2, 2024 $ 0.00114
-2.22%
$ 481,384 $ 60,622
May 1, 2024 $ 0.0013
+11.56%
$ 492,640 $ 51,590
Apr 30, 2024 $ 0.00117
-17.42%
$ 492,433 $ 52,068
Apr 29, 2024 $ 0.00141
-29.32%
$ 593,825 $ 56,251
Apr 28, 2024 $ 0.002
+53.21%
$ 840,118 $ 10
Apr 27, 2024 $ 0.0013
-7.62%
$ 548,035 $ 21,287
Apr 26, 2024 $ 0.00141
-0.03%
$ 593,244 $ 57,054
Apr 25, 2024 $ 0.00141
+2.38%
$ 593,443 $ 76,870
Apr 24, 2024 $ 0.00138
-4.54%
$ 579,659 $ 73,572
Apr 23, 2024 $ 0.00144
+14.41%
$ 605,846 $ 55,294
Apr 22, 2024 $ 0.00126
-10.24%
$ 530,754 $ 51,967
Apr 21, 2024 $ 0.0014
-0.13%
$ 590,141 $ 55,876
Apr 20, 2024 $ 0.0014
+14.20%
$ 590,133 $ 54,604
Apr 19, 2024 $ 0.00123
-13.46%
$ 516,833 $ 58,866
Apr 18, 2024 $ 0.00142
+1.36%
$ 598,177 $ 56,536
Apr 17, 2024 $ 0.0014
-3.63%
$ 589,574 $ 45,823
Apr 16, 2024 $ 0.00129
-19.82%
$ 541,072 $ 54,350
Apr 15, 2024 $ 0.0016
+8.77%
$ 674,787 $ 11
Apr 14, 2024 $ 0.00148
+4.00%
$ 621,152 $ 54,593
Apr 13, 2024 $ 0.00143
-6.11%
$ 599,715 $ 60,747
Apr 12, 2024 $ 0.00152
-14.28%
$ 638,851 $ 76,610
Apr 11, 2024 $ 0.00177
+0.41%
$ 744,419 $ 62,991
Apr 10, 2024 $ 0.00176
+11.72%
$ 741,364 $ 69,391
Apr 9, 2024 $ 0.00158
-10.85%
$ 663,592 $ 68,107
Apr 8, 2024 $ 0.00177
+11.91%
$ 744,236 $ 2.04 million
Apr 7, 2024 $ 0.00158
+3.36%
$ 664,971 $ 94,384
Apr 6, 2024 $ 0.00153
+1.38%
$ 644,291 $ 65,491
Apr 5, 2024 $ 0.00151
-0.10%
$ 637,107 $ 65,820
Apr 4, 2024 $ 0.00152
+8.17%
$ 637,735 $ 63,341
Apr 3, 2024 $ 0.0014
+0.92%
$ 590,359 $ 60,934
Apr 2, 2024 $ 0.00139
-8.14%
$ 583,115 $ 58,284
Apr 1, 2024 $ 0.00151
-6.32%
$ 634,275 $ 66,330