DogeBonk Historical Data

DOBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00161
+7.76%
$ 675,259 $ 66,423
Mar 30, 2024 $ 0.00149
-4.66%
$ 626,661 $ 63,965
Mar 29, 2024 $ 0.00156
+3.09%
$ 656,780 $ 61,226
Mar 28, 2024 $ 0.00151
+3.17%
$ 637,086 $ 70,992
Mar 27, 2024 $ 0.00147
-13.53%
$ 617,608 $ 85,006
Mar 26, 2024 $ 0.0017
-3.82%
$ 714,296 $ 62,639
Mar 25, 2024 $ 0.00176
+4.65%
$ 741,004 $ 63,515
Mar 24, 2024 $ 0.00168
+5.42%
$ 707,195 $ 63,446
Mar 23, 2024 $ 0.0016
+0.41%
$ 674,958 $ 60,793
Mar 22, 2024 $ 0.00159
-40.63%
$ 669,389 $ 59,492
Mar 21, 2024 $ 0.00268
+63.60%
$ 1.13 million $ 108,482
Mar 20, 2024 $ 0.00163
-35.96%
$ 686,964 $ 66,628
Mar 19, 2024 $ 0.00255
+53.13%
$ 1.07 million $ 11,303
Mar 18, 2024 $ 0.00166
-3.79%
$ 700,166 $ 60,686
Mar 17, 2024 $ 0.00174
+5.33%
$ 730,285 $ 61,941
Mar 16, 2024 $ 0.00165
-40.08%
$ 693,218 $ 175,058
Mar 15, 2024 $ 0.00275
+63.15%
$ 1.16 million $ 40,061
Mar 14, 2024 $ 0.00169
-6.36%
$ 709,081 $ 70,334
Mar 13, 2024 $ 0.0018
-1.52%
$ 757,214 $ 70,975
Mar 12, 2024 $ 0.00183
+1.09%
$ 768,681 $ 154,706
Mar 11, 2024 $ 0.00181
+11.60%
$ 760,579 $ 842,373
Mar 10, 2024 $ 0.00162
+2.67%
$ 681,536 $ 70,134
Mar 9, 2024 $ 0.00158
+0.33%
$ 663,797 $ 76,139
Mar 8, 2024 $ 0.00157
-5.56%
$ 661,641 $ 75,572
Mar 7, 2024 $ 0.00167
-2.20%
$ 700,563 $ 57,672
Mar 6, 2024 $ 0.0017
+8.91%
$ 716,313 $ 72,545
Mar 5, 2024 $ 0.00156
-32.19%
$ 657,863 $ 86,688
Mar 4, 2024 $ 0.00245
+56.71%
$ 1.03 million $ 24,243
Mar 3, 2024 $ 0.00156
+4.48%
$ 657,559 $ 71,843
Mar 2, 2024 $ 0.0015
+0.44%
$ 629,356 $ 62,280
Mar 1, 2024 $ 0.00149
-38.20%
$ 626,580 $ 67,821
Feb 29, 2024 $ 0.00243
-6.81%
$ 1.02 million $ 28,841
Feb 28, 2024 $ 0.00261
+12.34%
$ 1.1 million $ 37,077
Feb 27, 2024 $ 0.00232
+60.00%
$ 976,001 $ 28,331
Feb 26, 2024 $ 0.00145
+4.35%
$ 608,957 $ 63,097
Feb 25, 2024 $ 0.00139
+2.24%
$ 583,600 $ 59,921
Feb 24, 2024 $ 0.00135
+3.28%
$ 569,308 $ 54,395
Feb 23, 2024 $ 0.00131
-1.49%
$ 552,972 $ 47,323
Feb 22, 2024 $ 0.00133
-2.66%
$ 561,330 $ 63,596
Feb 21, 2024 $ 0.00137
-0.97%
$ 576,724 $ 52,358
Feb 20, 2024 $ 0.00138
-1.29%
$ 581,590 $ 51,298
Feb 19, 2024 $ 0.0014
+2.20%
$ 589,178 $ 63,215
Feb 18, 2024 $ 0.00137
+4.31%
$ 576,442 $ 57,880
Feb 17, 2024 $ 0.00131
-2.95%
$ 552,083 $ 49,691
Feb 16, 2024 $ 0.00135
+0.97%
$ 569,020 $ 50,261
Feb 15, 2024 $ 0.00134
+4.21%
$ 563,279 $ 51,355
Feb 14, 2024 $ 0.00128
+8.12%
$ 539,530 $ 50,254
Feb 13, 2024 $ 0.00119
-2.34%
$ 499,002 $ 49,859
Feb 12, 2024 $ 0.00121
+4.31%
$ 510,639 $ 45,494
Feb 11, 2024 $ 0.00117
-3.14%
$ 490,249 $ 46,087