DogeBonk Historical Data

DOBO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00171
+3.86%
$ 717,885 $ 13,931
Nov 2, 2023 $ 0.00164
-6.50%
$ 691,208 $ 16,038
Nov 1, 2023 $ 0.00176
-3.98%
$ 738,860 $ 11,894
Oct 31, 2023 $ 0.00183
-1.93%
$ 769,128 $ 111,532
Oct 30, 2023 $ 0.00186
-0.43%
$ 784,161 $ 15,393
Oct 29, 2023 $ 0.00187
-4.16%
$ 787,584 $ 124,503
Oct 28, 2023 $ 0.00195
-12.68%
$ 821,804 $ 168,636
Oct 27, 2023 $ 0.00224
-0.96%
$ 940,874 $ 151,735
Oct 26, 2023 $ 0.00226
-9.50%
$ 950,047 $ 166,380
Oct 25, 2023 $ 0.0025
+1.78%
$ 1.05 million $ 129,653
Oct 24, 2023 $ 0.00245
+38.77%
$ 1.03 million $ 424,185
Oct 23, 2023 $ 0.00177
+16.14%
$ 743,184 $ 148,226
Oct 22, 2023 $ 0.00152
-2.49%
$ 639,937 $ 178,926
Oct 21, 2023 $ 0.00156
-5.79%
$ 656,329 $ 204,051
Oct 20, 2023 $ 0.00166
+4.08%
$ 696,655 $ 125,891
Oct 19, 2023 $ 0.00159
+16.45%
$ 669,319 $ 273,161
Oct 18, 2023 $ 0.00137
-32.50%
$ 574,751 $ 289,246
Oct 17, 2023 $ 0.00202
-3.92%
$ 851,479 $ 153,248
Oct 16, 2023 $ 0.00211
-2.34%
$ 886,232 $ 102,643
Oct 15, 2023 $ 0.00216
-10.95%
$ 907,680 $ 175,313
Oct 14, 2023 $ 0.00242
-6.11%
$ 1.02 million $ 150,692
Oct 13, 2023 $ 0.00258
+3.40%
$ 1.09 million $ 141,319
Oct 12, 2023 $ 0.0025
-4.28%
$ 1.05 million $ 150,002
Oct 11, 2023 $ 0.0026
-1.50%
$ 1.1 million $ 128,145
Oct 10, 2023 $ 0.00264
-2.34%
$ 1.11 million $ 118,421
Oct 9, 2023 $ 0.00271
-2.67%
$ 1.14 million $ 117,737
Oct 8, 2023 $ 0.00278
-1.56%
$ 1.17 million $ 126,464
Oct 7, 2023 $ 0.00283
-1.79%
$ 1.19 million $ 132,876
Oct 6, 2023 $ 0.00288
+3.27%
$ 1.21 million $ 136,158
Oct 5, 2023 $ 0.00279
-1.89%
$ 1.17 million $ 114,795
Oct 4, 2023 $ 0.00284
-2.40%
$ 1.19 million $ 130,627
Oct 3, 2023 $ 0.00291
-6.07%
$ 1.22 million $ 129,894
Oct 2, 2023 $ 0.0031
-2.11%
$ 1.3 million $ 229,299
Oct 1, 2023 $ 0.00316
+10.49%
$ 1.33 million $ 622,018
Sep 30, 2023 $ 0.00286
-0.06%
$ 1.2 million $ 131,717
Sep 29, 2023 $ 0.00286
+0.71%
$ 1.2 million $ 123,519
Sep 28, 2023 $ 0.00284
+9.36%
$ 1.19 million $ 26,240
Sep 27, 2023 $ 0.0026
-4.34%
$ 1.09 million $ 14,136
Sep 26, 2023 $ 0.00271
+0.33%
$ 1.14 million $ 2,858
Sep 25, 2023 $ 0.00271
-1.31%
$ 1.14 million $ 27,808
Sep 24, 2023 $ 0.00274
-20.93%
$ 1.15 million $ 19,171
Sep 23, 2023 $ 0.00262
+0.17%
$ 1.1 million $ 3,799
Sep 22, 2023 $ 0.00262
+3.61%
$ 1.1 million $ 51,925
Sep 21, 2023 $ 0.00253
-4.10%
$ 1.06 million $ 5,053
Sep 20, 2023 $ 0.00264
-6.60%
$ 1.11 million $ 27,616
Sep 19, 2023 $ 0.00282
-0.35%
$ 1.19 million $ 7,800
Sep 18, 2023 $ 0.00283
-12.26%
$ 1.19 million $ 33,107
Sep 17, 2023 $ 0.00323
+5.69%
$ 1.36 million $ 38,517
Sep 16, 2023 $ 0.00305
-11.15%
$ 1.28 million $ 24,818
Sep 15, 2023 $ 0.00341
+6.88%
$ 1.44 million $ 174,211