DogeBonk Historical Data

DOBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00167
-14.28%
$ 701,288 $ 100,344
Dec 22, 2023 $ 0.00195
+7.71%
$ 818,573 $ 244,127
Dec 21, 2023 $ 0.00181
+11.99%
$ 759,393 $ 573,818
Dec 20, 2023 $ 0.00161
+0.40%
$ 678,059 $ 40,860
Dec 19, 2023 $ 0.00161
+0.32%
$ 675,960 $ 38,494
Dec 18, 2023 $ 0.0016
-6.30%
$ 673,722 $ 71,835
Dec 17, 2023 $ 0.00171
-10.41%
$ 719,209 $ 112,670
Dec 16, 2023 $ 0.00191
+1.15%
$ 802,278 $ 55,069
Dec 15, 2023 $ 0.00189
-5.67%
$ 793,018 $ 76,587
Dec 14, 2023 $ 0.002
+17.84%
$ 840,647 $ 74,695
Dec 13, 2023 $ 0.0017
+2.21%
$ 713,376 $ 51,424
Dec 12, 2023 $ 0.00166
-1.04%
$ 698,779 $ 34,602
Dec 11, 2023 $ 0.00168
-8.73%
$ 705,932 $ 62,673
Dec 10, 2023 $ 0.00184
+25.21%
$ 773,392 $ 163,064
Dec 9, 2023 $ 0.00147
-11.19%
$ 617,543 $ 85,957
Dec 8, 2023 $ 0.00165
-9.96%
$ 695,702 $ 191,714
Dec 7, 2023 $ 0.00184
+6.12%
$ 772,567 $ 134,122
Dec 6, 2023 $ 0.00174
+11.83%
$ 731,168 $ 848,382
Dec 5, 2023 $ 0.00155
+0.23%
$ 654,069 $ 64,557
Dec 4, 2023 $ 0.00155
+2.12%
$ 652,611 $ 50,754
Dec 3, 2023 $ 0.00152
+4.93%
$ 639,350 $ 39,336
Dec 2, 2023 $ 0.00145
+3.26%
$ 609,896 $ 37,666
Dec 1, 2023 $ 0.0014
-2.12%
$ 589,749 $ 36,679
Nov 30, 2023 $ 0.00143
+6.30%
$ 602,556 $ 46,215
Nov 29, 2023 $ 0.00135
-0.30%
$ 566,856 $ 37,420
Nov 28, 2023 $ 0.00135
-0.73%
$ 568,582 $ 37,455
Nov 27, 2023 $ 0.00136
-8.26%
$ 572,849 $ 46,980
Nov 26, 2023 $ 0.00148
-2.86%
$ 624,534 $ 51,924
Nov 25, 2023 $ 0.00153
+3.07%
$ 642,924 $ 41,335
Nov 24, 2023 $ 0.00148
-0.80%
$ 623,800 $ 56,650
Nov 23, 2023 $ 0.00149
-6.64%
$ 628,839 $ 68,720
Nov 22, 2023 $ 0.0016
+11.19%
$ 673,598 $ 50,799
Nov 21, 2023 $ 0.00144
-22.14%
$ 607,042 $ 68,571
Nov 20, 2023 $ 0.00185
-13.92%
$ 779,736 $ 171,699
Nov 19, 2023 $ 0.00215
-25.74%
$ 906,028 $ 323,265
Nov 18, 2023 $ 0.0029
-2.03%
$ 1.22 million $ 93,894
Nov 17, 2023 $ 0.00296
-1.33%
$ 1.25 million $ 30,003
Nov 16, 2023 $ 0.00294
+79.94%
$ 1.24 million $ 23,401
Nov 15, 2023 $ 0.00163
-45.92%
$ 687,049 $ 11,149
Nov 14, 2023 $ 0.00302
-13.96%
$ 1.27 million $ 27,307
Nov 13, 2023 $ 0.00351
+114.24%
$ 1.48 million $ 15,019
Nov 12, 2023 $ 0.00164
-1.17%
$ 689,065 $ 3,881
Nov 11, 2023 $ 0.00166
-3.41%
$ 696,309 $ 11,700
Nov 10, 2023 $ 0.00171
-23.52%
$ 721,098 $ 67,048
Nov 9, 2023 $ 0.00224
+31.49%
$ 943,921 $ 53,139
Nov 8, 2023 $ 0.00171
-46.14%
$ 718,322 $ 15,143
Nov 7, 2023 $ 0.00317
-2.07%
$ 1.33 million $ 18,898
Nov 6, 2023 $ 0.00322
-1.07%
$ 1.35 million $ 25,059
Nov 5, 2023 $ 0.00169
+1.68%
$ 709,791 $ 2,324
Nov 4, 2023 $ 0.00166
-2.73%
$ 698,355 $ 8,159