DogeBonk Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000362
+0.45%
$ 152,478 $ 36,067
May 29, 5 PM $ 0.000363
-0.62%
$ 152,660 $ 36,709
May 29, 4 PM $ 0.000364
-0.23%
$ 153,116 $ 36,624
May 29, 3 PM $ 0.000363
+2.34%
$ 152,837 $ 36,147
May 29, 2 PM $ 0.000356
-0.64%
$ 149,747 $ 35,665
May 29, 1 PM $ 0.00036
+1.31%
$ 151,350 $ 34,991
May 29, 12 PM $ 0.000355
-0.50%
$ 149,354 $ 36,104
May 29, 11 AM $ 0.000357
-0.53%
$ 150,247 $ 36,982
May 29, 10 AM $ 0.000358
+0.07%
$ 150,797 $ 37,137
May 29, 9 AM $ 0.000359
+0.16%
$ 151,095 $ 37,273
May 29, 8 AM $ 0.000359
+0.64%
$ 150,845 $ 36,698
May 29, 7 AM $ 0.000356
-0.39%
$ 149,958 $ 36,335
May 29, 6 AM $ 0.000358
-0.79%
$ 150,652 $ 37,028
May 29, 5 AM $ 0.000359
-0.11%
$ 151,082 $ 35,472
May 29, 4 AM $ 0.000361
+0.95%
$ 151,667 $ 35,061
May 29, 3 AM $ 0.000355
-0.45%
$ 149,417 $ 35,066
May 29, 2 AM $ 0.000356
-0.17%
$ 149,643 $ 34,257
May 29, 1 AM $ 0.000356
-1.16%
$ 149,778 $ 34,121
May 29, 12 AM $ 0.00036
+0.30%
$ 151,655 $ 34,284
May 28, 9 PM $ 0.00036
-0.34%
$ 151,639 $ 34,936
May 28, 8 PM $ 0.000362
-0.02%
$ 152,187 $ 34,634
May 28, 7 PM $ 0.000362
+0.52%
$ 152,383 $ 33,915
May 28, 6 PM $ 0.000362
-0.28%
$ 152,094 $ 34,269
May 28, 3 PM $ 0.000401
-0.56%
$ 168,714 $ 34,609
May 28, 2 PM $ 0.000401
+0.87%
$ 168,853 $ 34,382
May 28, 11 AM $ 0.000354
+0.33%
$ 149,037 $ 33,334
May 28, 10 AM $ 0.000353
-1.06%
$ 148,594 $ 33,409
May 28, 9 AM $ 0.000357
+0.53%
$ 150,225 $ 32,942
May 28, 8 AM $ 0.000355
+0.34%
$ 149,520 $ 34,086
May 28, 7 AM $ 0.000356
+0.82%
$ 149,658 $ 33,669
May 28, 5 AM $ 0.000354
+0.30%
$ 149,015 $ 33,370
May 28, 4 AM $ 0.000352
-0.92%
$ 148,177 $ 33,542
May 28, 3 AM $ 0.000354
-12.56%
$ 148,982 $ 33,529
May 28, 2 AM $ 0.000404
-1.50%
$ 170,040 $ 34,404
May 28, 1 AM $ 0.00041
-0.34%
$ 172,402 $ 35,418
May 27, 10 PM $ 0.000407
+0.61%
$ 171,302 $ 35,905
May 27, 9 PM $ 0.000405
-1.72%
$ 170,445 $ 34,947
May 27, 6 PM $ 0.000369
+0.04%
$ 155,161 $ 35,424
May 27, 5 PM $ 0.000367
+0.17%
$ 154,407 $ 35,010
May 27, 4 PM $ 0.000414
-0.67%
$ 174,250 $ 35,589
May 27, 3 PM $ 0.000417
+0.40%
$ 175,541 $ 35,251
May 27, 2 PM $ 0.000415
-0.85%
$ 174,458 $ 35,028
May 27, 1 PM $ 0.000416
-0.77%
$ 175,095 $ 34,243
May 27, 12 PM $ 0.000419
-0.03%
$ 176,458 $ 34,235
May 27, 11 AM $ 0.000421
-0.38%
$ 177,082 $ 34,430
May 27, 10 AM $ 0.000423
+0.71%
$ 177,750 $ 34,386
May 27, 9 AM $ 0.00042
+0.47%
$ 176,632 $ 34,852
May 27, 8 AM $ 0.00042
+0.17%
$ 176,574 $ 34,094
May 27, 7 AM $ 0.00037
-0.31%
$ 155,598 $ 34,937
May 27, 6 AM $ 0.000372
+0.16%
$ 156,704 $ 34,742