DogeBonk Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000442
-1.12%
$ 185,771 $ 38,023
Apr 12, 5 PM $ 0.000448
+1.68%
$ 188,295 $ 38,198
Apr 12, 4 PM $ 0.00044
-0.83%
$ 185,179 $ 37,777
Apr 12, 3 PM $ 0.000445
+0.14%
$ 187,039 $ 36,691
Apr 12, 2 PM $ 0.000444
+0.48%
$ 186,750 $ 37,471
Apr 12, 1 PM $ 0.000442
+0.51%
$ 185,958 $ 37,169
Apr 12, 9 AM $ 0.000448
+0.43%
$ 188,433 $ 37,195
Apr 12, 8 AM $ 0.000446
-0.74%
$ 187,577 $ 37,185
Apr 12, 7 AM $ 0.000449
+0.17%
$ 188,954 $ 36,511
Apr 12, 2 AM $ 0.000453
+1.58%
$ 190,658 $ 36,185
Apr 12, 1 AM $ 0.000444
-2.89%
$ 186,951 $ 35,490
Apr 11, 10 PM $ 0.00041
+0.00%
$ 172,312 $ 36,525
Apr 11, 8 PM $ 0.000465
-1.29%
$ 195,497 $ 37,326
Apr 11, 7 PM $ 0.000471
+1.02%
$ 198,132 $ 37,272
Apr 11, 6 PM $ 0.000469
+2.05%
$ 197,140 $ 37,350
Apr 11, 1 PM $ 0.000399
-1.05%
$ 167,906 $ 37,459
Apr 11, 7 AM $ 0.000455
+0.65%
$ 191,258 $ 38,439
Apr 11, 6 AM $ 0.000452
-0.64%
$ 189,983 $ 37,367
Apr 11, 5 AM $ 0.000453
-0.28%
$ 190,763 $ 37,353
Apr 11, 3 AM $ 0.000451
-0.07%
$ 189,891 $ 38,132
Apr 11, 2 AM $ 0.000453
+0.22%
$ 190,715 $ 38,688
Apr 11, 1 AM $ 0.000453
-0.21%
$ 190,487 $ 38,913
Apr 11, 12 AM $ 0.000452
-0.48%
$ 190,078 $ 38,560
Apr 10, 11 PM $ 0.000454
+0.42%
$ 191,052 $ 38,990
Apr 10, 10 PM $ 0.000452
-1.04%
$ 190,001 $ 39,189
Apr 10, 9 PM $ 0.000456
-0.35%
$ 192,040 $ 40,065
Apr 10, 8 PM $ 0.000455
+0.23%
$ 191,294 $ 40,567
Apr 10, 7 PM $ 0.000452
-0.65%
$ 189,990 $ 40,148
Apr 10, 6 PM $ 0.000456
+1.03%
$ 191,943 $ 39,907
Apr 10, 5 PM $ 0.000452
+0.23%
$ 189,964 $ 39,654
Apr 10, 4 PM $ 0.000454
+1.04%
$ 191,043 $ 39,886
Apr 10, 3 PM $ 0.00045
-0.09%
$ 189,430 $ 39,853
Apr 10, 2 PM $ 0.000452
+0.25%
$ 190,058 $ 41,112
Apr 10, 10 AM $ 0.000446
-0.01%
$ 187,798 $ 41,300
Apr 10, 9 AM $ 0.000445
+0.82%
$ 187,386 $ 41,426
Apr 10, 8 AM $ 0.000442
-0.40%
$ 185,744 $ 41,591
Apr 10, 5 AM $ 0.000442
+0.25%
$ 185,922 $ 42,298
Apr 10, 4 AM $ 0.000442
+0.00%
$ 186,069 $ 42,715
Apr 10, 3 AM $ 0.00044
+0.09%
$ 185,225 $ 42,398
Apr 10, 2 AM $ 0.00044
-0.07%
$ 185,202 $ 41,432
Apr 10, 1 AM $ 0.000441
-0.33%
$ 185,597 $ 41,776
Apr 10, 12 AM $ 0.000443
+0.16%
$ 186,221 $ 41,818
Apr 9, 11 PM $ 0.000442
-1.38%
$ 185,999 $ 41,874
Apr 9, 10 PM $ 0.000448
+0.95%
$ 188,603 $ 41,867
Apr 9, 9 PM $ 0.000444
-1.35%
$ 186,833 $ 41,810
Apr 9, 8 PM $ 0.00045
+0.89%
$ 189,420 $ 41,613
Apr 9, 7 PM $ 0.000446
+0.79%
$ 187,745 $ 41,589
Apr 9, 6 PM $ 0.000443
-1.86%
$ 186,224 $ 41,979
Apr 9, 5 PM $ 0.000451
+0.44%
$ 189,569 $ 42,098
Apr 9, 4 PM $ 0.000446
-0.61%
$ 187,429 $ 41,409