DogeBonk Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000419
+0.00%
$ 176,388 $ 41,621
12:38 PM $ 0.000419
+0.00%
$ 176,297 $ 41,597
12:33 PM $ 0.00042
+0.00%
$ 176,676 $ 41,373
12:28 PM $ 0.00042
+0.00%
$ 176,607 $ 41,801
12:23 PM $ 0.00042
+0.00%
$ 176,623 $ 41,626
12:18 PM $ 0.000417
+0.00%
$ 175,233 $ 41,629
12:13 PM $ 0.000417
+0.00%
$ 175,275 $ 42,002
7:48 AM $ 0.000412
+0.00%
$ 173,513 $ 41,165
7:43 AM $ 0.000415
+0.00%
$ 174,430 $ 40,912
7:38 AM $ 0.000415
+0.00%
$ 174,557 $ 40,866
7:33 AM $ 0.000416
+0.00%
$ 175,137 $ 40,896
7:28 AM $ 0.000416
+0.00%
$ 174,967 $ 40,913
7:23 AM $ 0.000417
+0.00%
$ 175,266 $ 40,975
7:18 AM $ 0.000418
+0.00%
$ 175,972 $ 41,045
7:13 AM $ 0.000416
+0.00%
$ 174,998 $ 41,122
7:08 AM $ 0.000418
+0.00%
$ 175,743 $ 41,034
7:03 AM $ 0.000417
+0.00%
$ 175,502 $ 40,833
6:58 AM $ 0.000413
+0.00%
$ 173,873 $ 40,632
6:53 AM $ 0.000412
+0.00%
$ 173,534 $ 40,217
6:48 AM $ 0.000412
+0.00%
$ 173,171 $ 40,327
6:43 AM $ 0.000412
+0.00%
$ 173,164 $ 40,217
6:38 AM $ 0.000412
+0.00%
$ 173,427 $ 40,215
6:33 AM $ 0.000414
+0.00%
$ 174,126 $ 40,358
6:28 AM $ 0.000412
+0.00%
$ 173,347 $ 40,612
6:23 AM $ 0.000412
+0.00%
$ 173,420 $ 40,336
6:18 AM $ 0.000413
+0.00%
$ 173,647 $ 40,325
6:13 AM $ 0.000412
+0.00%
$ 173,470 $ 40,568
6:08 AM $ 0.000414
+0.00%
$ 174,273 $ 40,406
6:03 AM $ 0.000414
+0.00%
$ 174,202 $ 40,256
5:58 AM $ 0.000414
+0.00%
$ 174,095 $ 40,274
5:53 AM $ 0.000416
+0.00%
$ 174,847 $ 40,249
5:48 AM $ 0.000418
+0.00%
$ 175,745 $ 40,213
5:43 AM $ 0.000418
+0.00%
$ 175,796 $ 40,334
5:38 AM $ 0.000417
+0.00%
$ 175,519 $ 40,346
5:33 AM $ 0.000416
+0.00%
$ 174,886 $ 40,355
5:28 AM $ 0.000416
+0.00%
$ 175,189 $ 41,013
5:23 AM $ 0.000418
+0.00%
$ 175,850 $ 41,084
5:18 AM $ 0.00042
+0.00%
$ 176,765 $ 41,071
5:13 AM $ 0.00042
+0.00%
$ 176,576 $ 40,806
5:08 AM $ 0.00042
+0.00%
$ 176,787 $ 40,650
5:03 AM $ 0.000418
+0.00%
$ 175,671 $ 40,917
4:58 AM $ 0.000417
+0.00%
$ 175,598 $ 40,700
4:53 AM $ 0.000418
+0.00%
$ 175,786 $ 40,683
4:48 AM $ 0.000418
+0.00%
$ 176,011 $ 40,688
4:43 AM $ 0.000416
+0.00%
$ 175,019 $ 40,804
4:38 AM $ 0.000417
+0.00%
$ 175,376 $ 40,709
4:33 AM $ 0.000417
+0.00%
$ 175,396 $ 40,673
4:28 AM $ 0.000418
+0.00%
$ 175,834 $ 40,678
4:23 AM $ 0.000418
+0.00%
$ 175,932 $ 40,868
4:18 AM $ 0.00042
+0.00%
$ 176,779 $ 40,890