DogeBonk Historical Data

DOBO Page 2
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000359
+0.00%
$ 151,093 $ 36,301
5:34 PM $ 0.000358
+0.00%
$ 150,516 $ 36,280
5:29 PM $ 0.000359
+0.00%
$ 150,830 $ 36,404
5:24 PM $ 0.000359
+0.00%
$ 151,092 $ 36,508
5:19 PM $ 0.000359
+0.00%
$ 151,149 $ 36,599
5:14 PM $ 0.000357
+0.00%
$ 150,272 $ 36,613
5:09 PM $ 0.000358
+0.00%
$ 150,682 $ 36,443
5:04 PM $ 0.000356
+0.00%
$ 149,761 $ 36,343
4:59 PM $ 0.000354
+0.00%
$ 148,858 $ 36,225
4:54 PM $ 0.000355
+0.00%
$ 149,437 $ 36,132
4:49 PM $ 0.000354
+0.00%
$ 149,122 $ 36,043
4:44 PM $ 0.000353
+0.00%
$ 148,351 $ 35,928
4:39 PM $ 0.000353
+0.00%
$ 148,446 $ 35,675
4:34 PM $ 0.000352
+0.00%
$ 148,236 $ 35,865
4:29 PM $ 0.000352
+0.00%
$ 147,975 $ 35,814
4:24 PM $ 0.000351
+0.00%
$ 147,693 $ 35,614
4:19 PM $ 0.000351
+0.00%
$ 147,637 $ 35,588
4:14 PM $ 0.000352
+0.00%
$ 148,201 $ 35,575
4:09 PM $ 0.000354
+0.00%
$ 149,015 $ 35,700
4:04 PM $ 0.000355
+0.00%
$ 149,317 $ 35,537
3:59 PM $ 0.000354
+0.00%
$ 148,837 $ 35,600
3:54 PM $ 0.000354
+0.00%
$ 148,947 $ 35,639
3:49 PM $ 0.000354
+0.00%
$ 148,870 $ 35,665
3:44 PM $ 0.000353
+0.00%
$ 148,359 $ 35,795
3:39 PM $ 0.000352
+0.00%
$ 147,904 $ 35,820
3:34 PM $ 0.000351
+0.00%
$ 147,547 $ 35,711
3:29 PM $ 0.000353
+0.00%
$ 148,311 $ 35,402
3:24 PM $ 0.000354
+0.00%
$ 148,824 $ 35,423
3:19 PM $ 0.000356
+0.00%
$ 149,571 $ 35,561
3:14 PM $ 0.000357
+0.00%
$ 150,162 $ 35,692
3:09 PM $ 0.000356
+0.00%
$ 149,916 $ 35,537
3:04 PM $ 0.000356
+0.00%
$ 149,772 $ 35,479
2:59 PM $ 0.000356
+0.00%
$ 149,822 $ 35,548
2:54 PM $ 0.000357
+0.00%
$ 150,058 $ 35,560
2:49 PM $ 0.000356
+0.00%
$ 149,953 $ 35,744
2:44 PM $ 0.000356
+0.00%
$ 149,626 $ 35,719
2:39 PM $ 0.000355
+0.00%
$ 149,300 $ 35,556
2:34 PM $ 0.000357
+0.00%
$ 150,064 $ 35,658
2:29 PM $ 0.000356
+0.00%
$ 149,973 $ 35,435
2:24 PM $ 0.000356
+0.00%
$ 149,921 $ 35,424
2:19 PM $ 0.000355
+0.00%
$ 149,183 $ 35,412
2:14 PM $ 0.000354
+0.00%
$ 148,856 $ 35,477
2:09 PM $ 0.000354
+0.00%
$ 148,749 $ 35,707
2:04 PM $ 0.000355
+0.00%
$ 149,479 $ 35,682
1:59 PM $ 0.000355
+0.00%
$ 149,536 $ 35,562
1:44 PM $ 0.0004
+0.00%
$ 168,363 $ 35,634
1:39 PM $ 0.000399
+0.00%
$ 167,745 $ 35,562
1:34 PM $ 0.000398
+0.00%
$ 167,638 $ 35,364
1:29 PM $ 0.0004
+0.00%
$ 168,397 $ 35,201
1:24 PM $ 0.0004
+0.00%
$ 168,349 $ 35,167