DogeBonk Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000393
-1.03%
$ 165,386 $ 35,189
Feb 21, 2026 $ 0.000397
+13.22%
$ 167,090 $ 37,222
Feb 20, 2026 $ 0.000397
+14.41%
$ 167,074 $ 36,228
Feb 19, 2026 $ 0.000347
-1.36%
$ 146,002 $ 34,211
Feb 18, 2026 $ 0.000396
-1.20%
$ 166,782 $ 37,586
Feb 17, 2026 $ 0.000404
+13.24%
$ 170,044 $ 38,056
Feb 16, 2026 $ 0.000356
+1.72%
$ 149,831 $ 37,645
Feb 15, 2026 $ 0.00035
-17.41%
$ 147,207 $ 34,163
Feb 14, 2026 $ 0.000426
+3.51%
$ 179,212 $ 39,636
Feb 13, 2026 $ 0.000413
+5.35%
$ 173,812 $ 34,261
Feb 12, 2026 $ 0.000393
-0.25%
$ 165,238 $ 35,321
Feb 11, 2026 $ 0.000392
-4.40%
$ 165,047 $ 35,552
Feb 10, 2026 $ 0.000405
-5.72%
$ 170,245 $ 38,379
Feb 9, 2026 $ 0.000429
+14.00%
$ 180,525 $ 38,023
Feb 8, 2026 $ 0.000377
-10.15%
$ 158,705 $ 39,475
Feb 7, 2026 $ 0.000423
+0.63%
$ 178,008 $ 37,243
Feb 6, 2026 $ 0.000421
+14.58%
$ 177,103 $ 35,907
Feb 5, 2026 $ 0.000371
-3.37%
$ 156,091 $ 31,981
Feb 4, 2026 $ 0.000384
-4.21%
$ 161,743 $ 38,249
Feb 3, 2026 $ 0.000451
-5.25%
$ 189,547 $ 40,933
Feb 2, 2026 $ 0.000422
+5.68%
$ 177,487 $ 19,319
Feb 1, 2026 $ 0.000473
-4.28%
$ 199,060 $ 34,467
Jan 31, 2026 $ 0.00043
-21.86%
$ 181,073 $ 38,948
Jan 30, 2026 $ 0.000485
-15.39%
$ 204,183 $ 48,323
Jan 29, 2026 $ 0.000576
-6.24%
$ 242,159 $ 50,416
Jan 28, 2026 $ 0.000612
+12.69%
$ 257,372 $ 50,308
Jan 27, 2026 $ 0.000544
-9.31%
$ 228,698 $ 49,438
Jan 26, 2026 $ 0.000597
+4.59%
$ 251,224 $ 51,977
Jan 25, 2026 $ 0.000569
-4.91%
$ 239,438 $ 50,068
Jan 24, 2026 $ 0.000599
+11.96%
$ 251,824 $ 48,665
Jan 23, 2026 $ 0.000606
+1.23%
$ 254,889 $ 54,158
Jan 22, 2026 $ 0.000601
-2.47%
$ 252,741 $ 50,687
Jan 21, 2026 $ 0.000616
+1.12%
$ 259,119 $ 53,496
Jan 20, 2026 $ 0.000609
+5.14%
$ 256,127 $ 53,607
Jan 19, 2026 $ 0.000585
-14.10%
$ 245,990 $ 56,447
Jan 18, 2026 $ 0.000684
+0.04%
$ 287,587 $ 56,367
Jan 17, 2026 $ 0.000683
+14.05%
$ 287,451 $ 59,815
Jan 16, 2026 $ 0.000603
-11.95%
$ 253,737 $ 58,952
Jan 15, 2026 $ 0.000688
+11.55%
$ 289,531 $ 62,609
Jan 14, 2026 $ 0.000619
-9.69%
$ 260,570 $ 64,246
Jan 13, 2026 $ 0.000687
+8.04%
$ 289,182 $ 55,013
Jan 12, 2026 $ 0.000638
-0.92%
$ 268,197 $ 53,468
Jan 11, 2026 $ 0.000643
+13.14%
$ 270,532 $ 61,343
Jan 10, 2026 $ 0.000566
+0.63%
$ 238,094 $ 54,285
Jan 9, 2026 $ 0.000641
-0.10%
$ 269,602 $ 53,787
Jan 8, 2026 $ 0.000642
+10.97%
$ 270,067 $ 53,762
Jan 7, 2026 $ 0.000577
-4.35%
$ 242,554 $ 50,000
Jan 6, 2026 $ 0.000605
-9.25%
$ 254,659 $ 54,961
Jan 5, 2026 $ 0.000667
+15.90%
$ 280,429 $ 52,801
Jan 4, 2026 $ 0.000574
-0.68%
$ 241,323 $ 58,256