DogeBonk Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000704
-3.27%
$ 265,974 $ 51,524
Nov 15, 2025 $ 0.000647
+1.11%
$ 272,278 $ 55,339
Nov 14, 2025 $ 0.000651
-1.26%
$ 269,356 $ 56,112
Nov 13, 2025 $ 0.000657
-5.93%
$ 318,193 $ 58,720
Nov 12, 2025 $ 0.000695
-1.97%
$ 331,634 $ 58,167
Nov 11, 2025 $ 0.000786
-5.53%
$ 330,637 $ 67,414
Nov 10, 2025 $ 0.000823
+12.40%
$ 346,247 $ 59,663
Nov 9, 2025 $ 0.000734
+6.41%
$ 308,471 $ 63,257
Nov 8, 2025 $ 0.000691
-12.31%
$ 290,492 $ 62,947
Nov 7, 2025 $ 0.00079
+3.72%
$ 332,187 $ 57,382
Nov 6, 2025 $ 0.000674
-14.59%
$ 283,588 $ 57,833
Nov 5, 2025 $ 0.0007
+4.64%
$ 294,451 $ 58,814
Nov 4, 2025 $ 0.00067
-10.26%
$ 281,700 $ 56,644
Nov 3, 2025 $ 0.000741
-18.46%
$ 311,748 $ 65,543
Nov 2, 2025 $ 0.000909
+1.25%
$ 382,471 $ 64,793
Nov 1, 2025 $ 0.000902
+0.08%
$ 379,339 $ 70,212
Oct 31, 2025 $ 0.000901
-1.75%
$ 379,221 $ 69,739
Oct 30, 2025 $ 0.000908
-4.37%
$ 384,538 $ 64,641
Oct 29, 2025 $ 0.00084
-0.94%
$ 353,228 $ 70,109
Oct 28, 2025 $ 0.000951
+8.72%
$ 400,089 $ 75,280
Oct 27, 2025 $ 0.000875
-12.17%
$ 368,144 $ 67,842
Oct 26, 2025 $ 0.00088
+5.10%
$ 370,319 $ 78,669
Oct 25, 2025 $ 0.000949
+13.57%
$ 399,034 $ 72,935
Oct 24, 2025 $ 0.000836
-10.52%
$ 352,808 $ 70,457
Oct 23, 2025 $ 0.000918
+0.22%
$ 389,261 $ 63,936
Oct 22, 2025 $ 0.000907
-3.50%
$ 384,337 $ 65,138
Oct 21, 2025 $ 0.000952
+11.38%
$ 394,675 $ 65,788
Oct 20, 2025 $ 0.000855
+2.10%
$ 358,319 $ 69,946
Oct 19, 2025 $ 0.000957
+14.91%
$ 402,436 $ 67,392
Oct 18, 2025 $ 0.000828
+1.63%
$ 347,155 $ 67,269
Oct 17, 2025 $ 0.000824
-13.29%
$ 343,235 $ 62,870
Oct 16, 2025 $ 0.000935
-4.03%
$ 393,257 $ 70,102
Oct 15, 2025 $ 0.00084
-4.54%
$ 353,295 $ 64,320
Oct 14, 2025 $ 0.000999
+10.73%
$ 420,240 $ 69,711
Oct 13, 2025 $ 0.00102
+13.40%
$ 430,378 $ 75,289
Oct 12, 2025 $ 0.00102
+10.88%
$ 429,580 $ 75,465
Oct 11, 2025 $ 0.00092
-2.35%
$ 387,090 $ 72,209
Oct 10, 2025 $ 0.000947
-13.18%
$ 398,589 $ 62,732
Oct 9, 2025 $ 0.000954
-14.36%
$ 401,346 $ 80,329
Oct 8, 2025 $ 0.000991
-9.76%
$ 416,756 $ 76,824
Oct 7, 2025 $ 0.000978
-4.97%
$ 411,253 $ 81,141
Oct 6, 2025 $ 0.00116
+2.22%
$ 489,527 $ 80,191
Oct 5, 2025 $ 0.000993
-10.73%
$ 417,677 $ 75,431
Oct 4, 2025 $ 0.00111
-1.19%
$ 469,015 $ 77,809
Oct 3, 2025 $ 0.00113
+14.27%
$ 475,330 $ 81,187
Oct 2, 2025 $ 0.001
+4.34%
$ 420,951 $ 77,622
Oct 1, 2025 $ 0.000959
+4.21%
$ 403,357 $ 79,724
Sep 30, 2025 $ 0.000922
-0.88%
$ 386,477 $ 74,692
Sep 29, 2025 $ 0.00105
+1.59%
$ 441,867 $ 72,231
Sep 28, 2025 $ 0.00104
+17.67%
$ 434,837 $ 73,266