DogeBonk Historical Data

DOBO Page 5
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00104
+17.67%
$ 434,837 $ 73,266
Sep 27, 2025 $ 0.000885
-12.53%
$ 372,226 $ 64,891
Sep 26, 2025 $ 0.001
+17.70%
$ 425,219 $ 70,605
Sep 25, 2025 $ 0.000861
-6.39%
$ 358,220 $ 68,765
Sep 24, 2025 $ 0.000921
-0.16%
$ 385,115 $ 69,855
Sep 23, 2025 $ 0.000924
-12.84%
$ 388,735 $ 68,991
Sep 22, 2025 $ 0.000933
-8.10%
$ 445,044 $ 72,973
Sep 21, 2025 $ 0.00102
-2.91%
$ 425,617 $ 84,431
Sep 20, 2025 $ 0.00105
+1.28%
$ 442,440 $ 74,764
Sep 19, 2025 $ 0.00104
-3.35%
$ 437,641 $ 83,461
Sep 18, 2025 $ 0.00107
-11.76%
$ 454,425 $ 77,916
Sep 17, 2025 $ 0.0012
+0.30%
$ 512,925 $ 83,713
Sep 16, 2025 $ 0.0012
+13.67%
$ 501,574 $ 76,671
Sep 15, 2025 $ 0.00106
-12.85%
$ 445,672 $ 77,231
Sep 14, 2025 $ 0.00122
+12.26%
$ 514,184 $ 75,818
Sep 13, 2025 $ 0.00122
+10.05%
$ 512,391 $ 83,179
Sep 12, 2025 $ 0.00123
+4.77%
$ 517,606 $ 83,909
Sep 11, 2025 $ 0.00118
+15.86%
$ 496,979 $ 79,655
Sep 10, 2025 $ 0.00102
+0.55%
$ 430,660 $ 76,596
Sep 9, 2025 $ 0.00102
-0.29%
$ 427,191 $ 74,419
Sep 8, 2025 $ 0.00115
+1.33%
$ 484,004 $ 81,756
Sep 7, 2025 $ 0.00114
+1.04%
$ 479,604 $ 78,681
Sep 6, 2025 $ 0.00113
-1.24%
$ 473,736 $ 76,243
Sep 5, 2025 $ 0.00114
+12.95%
$ 478,947 $ 71,259
Sep 4, 2025 $ 0.00101
-13.97%
$ 426,959 $ 77,084
Sep 3, 2025 $ 0.00118
+16.68%
$ 495,681 $ 77,828
Sep 2, 2025 $ 0.00102
+0.41%
$ 428,146 $ 71,424
Sep 1, 2025 $ 0.00101
-13.72%
$ 423,780 $ 69,790
Aug 31, 2025 $ 0.00103
+0.37%
$ 434,961 $ 78,985
Aug 30, 2025 $ 0.00116
+13.84%
$ 488,004 $ 78,385
Aug 29, 2025 $ 0.00102
-2.15%
$ 431,063 $ 74,200
Aug 28, 2025 $ 0.00118
-0.25%
$ 497,783 $ 82,341
Aug 27, 2025 $ 0.0012
+12.58%
$ 499,826 $ 75,630
Aug 26, 2025 $ 0.00107
-7.34%
$ 453,353 $ 86,793
Aug 25, 2025 $ 0.00116
-8.48%
$ 490,732 $ 43,719
Aug 24, 2025 $ 0.00126
-0.33%
$ 532,626 $ 78,913
Aug 23, 2025 $ 0.00126
-1.39%
$ 530,681 $ 78,805
Aug 22, 2025 $ 0.00127
+13.92%
$ 537,671 $ 79,445
Aug 21, 2025 $ 0.00112
-1.95%
$ 468,980 $ 70,244
Aug 20, 2025 $ 0.00115
+6.93%
$ 482,327 $ 72,251
Aug 19, 2025 $ 0.00109
-4.15%
$ 454,685 $ 68,480
Aug 18, 2025 $ 0.00114
-3.64%
$ 480,307 $ 71,408
Aug 17, 2025 $ 0.00119
+1.51%
$ 499,737 $ 74,086
Aug 16, 2025 $ 0.00117
-0.29%
$ 491,975 $ 73,169
Aug 15, 2025 $ 0.00117
-2.76%
$ 492,420 $ 73,337
Aug 14, 2025 $ 0.00121
-4.02%
$ 507,423 $ 75,264
Aug 13, 2025 $ 0.00126
+3.86%
$ 530,179 $ 78,791
Aug 12, 2025 $ 0.00122
+9.28%
$ 511,700 $ 75,960
Aug 11, 2025 $ 0.00111
+12.45%
$ 468,742 $ 72,417
Aug 10, 2025 $ 0.000996
-11.94%
$ 418,830 $ 74,470